5802 住友電気工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,390 | 1,500 | 1,390 | 1,500 | 503,000 | 1,500 |
| 1987-12-26 | 1,520 | 1,520 | 1,450 | 1,450 | 296,000 | 1,450 |
| 1987-12-25 | 1,520 | 1,530 | 1,490 | 1,500 | 691,000 | 1,500 |
| 1987-12-24 | 1,530 | 1,550 | 1,530 | 1,550 | 601,000 | 1,550 |
| 1987-12-23 | 1,530 | 1,540 | 1,510 | 1,520 | 626,000 | 1,520 |
| 1987-12-22 | 1,540 | 1,550 | 1,530 | 1,530 | 861,000 | 1,530 |
| 1987-12-21 | 1,540 | 1,560 | 1,520 | 1,530 | 553,000 | 1,530 |
| 1987-12-18 | 1,550 | 1,550 | 1,500 | 1,510 | 598,000 | 1,510 |
| 1987-12-17 | 1,520 | 1,530 | 1,510 | 1,530 | 467,000 | 1,530 |
| 1987-12-16 | 1,490 | 1,530 | 1,490 | 1,520 | 497,000 | 1,520 |
| 1987-12-15 | 1,530 | 1,540 | 1,500 | 1,520 | 507,000 | 1,520 |
| 1987-12-14 | 1,510 | 1,540 | 1,500 | 1,500 | 450,000 | 1,500 |
| 1987-12-11 | 1,520 | 1,540 | 1,510 | 1,520 | 1,332,000 | 1,520 |
| 1987-12-10 | 1,560 | 1,570 | 1,540 | 1,550 | 632,000 | 1,550 |
| 1987-12-09 | 1,570 | 1,570 | 1,550 | 1,550 | 529,000 | 1,550 |
| 1987-12-08 | 1,560 | 1,570 | 1,540 | 1,550 | 573,000 | 1,550 |
| 1987-12-07 | 1,540 | 1,560 | 1,540 | 1,540 | 384,000 | 1,540 |
| 1987-12-05 | 1,520 | 1,570 | 1,520 | 1,560 | 380,000 | 1,560 |
| 1987-12-04 | 1,570 | 1,570 | 1,540 | 1,550 | 402,000 | 1,550 |
| 1987-12-03 | 1,560 | 1,580 | 1,520 | 1,580 | 779,000 | 1,580 |
| 1987-12-02 | 1,530 | 1,590 | 1,530 | 1,560 | 306,000 | 1,560 |
| 1987-12-01 | 1,510 | 1,550 | 1,470 | 1,540 | 682,000 | 1,540 |
| 1987-11-30 | 1,530 | 1,560 | 1,530 | 1,540 | 403,000 | 1,540 |
| 1987-11-28 | 1,550 | 1,580 | 1,550 | 1,560 | 225,000 | 1,560 |
| 1987-11-27 | 1,600 | 1,600 | 1,570 | 1,590 | 1,079,000 | 1,590 |
| 1987-11-26 | 1,600 | 1,600 | 1,580 | 1,590 | 348,000 | 1,590 |
| 1987-11-25 | 1,600 | 1,610 | 1,590 | 1,600 | 872,000 | 1,600 |
| 1987-11-24 | 1,560 | 1,590 | 1,550 | 1,560 | 457,000 | 1,560 |
| 1987-11-20 | 1,550 | 1,570 | 1,550 | 1,560 | 471,000 | 1,560 |
| 1987-11-19 | 1,580 | 1,580 | 1,550 | 1,560 | 631,000 | 1,560 |
| 1987-11-18 | 1,490 | 1,570 | 1,490 | 1,560 | 614,000 | 1,560 |
| 1987-11-17 | 1,590 | 1,590 | 1,520 | 1,520 | 457,000 | 1,520 |
| 1987-11-16 | 1,580 | 1,590 | 1,560 | 1,570 | 497,000 | 1,570 |
| 1987-11-13 | 1,570 | 1,600 | 1,560 | 1,580 | 1,617,000 | 1,580 |
| 1987-11-12 | 1,530 | 1,530 | 1,480 | 1,520 | 1,042,000 | 1,520 |
| 1987-11-11 | 1,490 | 1,520 | 1,380 | 1,480 | 2,090,000 | 1,480 |
| 1987-11-10 | 1,510 | 1,520 | 1,450 | 1,470 | 1,230,000 | 1,470 |
| 1987-11-09 | 1,560 | 1,570 | 1,530 | 1,550 | 341,000 | 1,550 |
| 1987-11-07 | 1,550 | 1,570 | 1,540 | 1,560 | 342,000 | 1,560 |
| 1987-11-06 | 1,570 | 1,570 | 1,540 | 1,550 | 457,000 | 1,550 |
| 1987-11-05 | 1,560 | 1,570 | 1,530 | 1,530 | 783,000 | 1,530 |
| 1987-11-04 | 1,580 | 1,590 | 1,550 | 1,590 | 487,000 | 1,590 |
| 1987-11-02 | 1,640 | 1,640 | 1,550 | 1,600 | 744,000 | 1,600 |
| 1987-10-31 | 1,590 | 1,620 | 1,560 | 1,610 | 732,000 | 1,610 |
| 1987-10-30 | 1,590 | 1,590 | 1,520 | 1,550 | 1,358,000 | 1,550 |
| 1987-10-29 | 1,480 | 1,520 | 1,470 | 1,480 | 1,379,000 | 1,480 |
| 1987-10-28 | 1,560 | 1,600 | 1,510 | 1,520 | 1,588,000 | 1,520 |
| 1987-10-27 | 1,470 | 1,630 | 1,470 | 1,610 | 2,800,000 | 1,610 |
| 1987-10-26 | 1,570 | 1,590 | 1,460 | 1,500 | 1,570,000 | 1,500 |
| 1987-10-24 | 1,620 | 1,680 | 1,580 | 1,600 | 933,000 | 1,600 |
| 1987-10-23 | 1,600 | 1,650 | 1,600 | 1,620 | 2,319,000 | 1,620 |
| 1987-10-22 | 1,770 | 1,820 | 1,660 | 1,660 | 2,692,000 | 1,660 |
| 1987-10-21 | 1,650 | 1,750 | 1,640 | 1,710 | 3,783,000 | 1,710 |
| 1987-10-20 | 1,520 | 1,520 | 1,520 | 1,520 | 838,000 | 1,520 |
| 1987-10-19 | 1,820 | 1,850 | 1,800 | 1,820 | 1,508,000 | 1,820 |
| 1987-10-16 | 1,880 | 1,900 | 1,850 | 1,900 | 2,081,000 | 1,900 |
| 1987-10-15 | 1,910 | 1,930 | 1,890 | 1,910 | 2,571,000 | 1,910 |
| 1987-10-14 | 1,990 | 2,010 | 1,950 | 1,950 | 5,076,000 | 1,950 |
| 1987-10-13 | 1,920 | 1,970 | 1,920 | 1,970 | 2,226,000 | 1,970 |
| 1987-10-12 | 1,930 | 1,950 | 1,920 | 1,950 | 2,496,000 | 1,950 |
| 1987-10-09 | 2,000 | 2,000 | 1,960 | 1,990 | 5,412,000 | 1,990 |
| 1987-10-08 | 1,940 | 2,000 | 1,930 | 2,000 | 6,368,000 | 2,000 |
| 1987-10-07 | 1,920 | 1,970 | 1,920 | 1,940 | 4,571,000 | 1,940 |
| 1987-10-06 | 1,930 | 1,950 | 1,910 | 1,950 | 3,216,000 | 1,950 |
| 1987-10-05 | 1,940 | 1,950 | 1,920 | 1,950 | 3,598,000 | 1,950 |
| 1987-10-03 | 1,900 | 1,950 | 1,890 | 1,950 | 5,525,000 | 1,950 |
| 1987-10-02 | 1,880 | 1,900 | 1,860 | 1,890 | 2,345,000 | 1,890 |
| 1987-10-01 | 1,910 | 1,940 | 1,880 | 1,900 | 14,012,000 | 1,900 |
| 1987-09-30 | 1,880 | 1,900 | 1,820 | 1,820 | 9,749,000 | 1,820 |
| 1987-09-29 | 1,850 | 1,880 | 1,840 | 1,870 | 9,691,000 | 1,870 |
| 1987-09-28 | 1,800 | 1,820 | 1,780 | 1,820 | 4,423,000 | 1,820 |
| 1987-09-26 | 1,780 | 1,780 | 1,750 | 1,780 | 1,072,000 | 1,780 |
| 1987-09-25 | 1,750 | 1,750 | 1,700 | 1,700 | 1,481,000 | 1,700 |
| 1987-09-24 | 1,770 | 1,780 | 1,740 | 1,750 | 1,732,000 | 1,750 |
| 1987-09-22 | 1,750 | 1,760 | 1,740 | 1,750 | 840,000 | 1,750 |
| 1987-09-21 | 1,790 | 1,790 | 1,750 | 1,760 | 663,000 | 1,760 |
| 1987-09-18 | 1,790 | 1,790 | 1,770 | 1,780 | 3,475,000 | 1,780 |
| 1987-09-17 | 1,780 | 1,780 | 1,760 | 1,770 | 1,373,000 | 1,770 |
| 1987-09-16 | 1,780 | 1,780 | 1,760 | 1,780 | 3,009,000 | 1,780 |
| 1987-09-14 | 1,760 | 1,760 | 1,730 | 1,750 | 1,267,000 | 1,750 |
| 1987-09-11 | 1,710 | 1,730 | 1,700 | 1,710 | 1,339,000 | 1,710 |
| 1987-09-10 | 1,680 | 1,700 | 1,670 | 1,680 | 914,000 | 1,680 |
| 1987-09-09 | 1,730 | 1,760 | 1,660 | 1,670 | 3,449,000 | 1,670 |
| 1987-09-08 | 1,660 | 1,710 | 1,660 | 1,700 | 1,107,000 | 1,700 |
| 1987-09-07 | 1,680 | 1,680 | 1,640 | 1,660 | 530,000 | 1,660 |
| 1987-09-05 | 1,740 | 1,750 | 1,660 | 1,690 | 654,000 | 1,690 |
| 1987-09-04 | 1,670 | 1,720 | 1,660 | 1,720 | 1,396,000 | 1,720 |
| 1987-09-03 | 1,680 | 1,690 | 1,600 | 1,650 | 688,000 | 1,650 |
| 1987-09-02 | 1,740 | 1,740 | 1,650 | 1,680 | 977,000 | 1,680 |
| 1987-09-01 | 1,760 | 1,770 | 1,710 | 1,710 | 1,471,000 | 1,710 |
| 1987-08-31 | 1,770 | 1,770 | 1,740 | 1,760 | 1,753,000 | 1,760 |
| 1987-08-29 | 1,690 | 1,800 | 1,690 | 1,800 | 1,989,000 | 1,800 |
| 1987-08-28 | 1,650 | 1,690 | 1,650 | 1,690 | 1,444,000 | 1,690 |
| 1987-08-27 | 1,700 | 1,700 | 1,670 | 1,680 | 640,000 | 1,680 |
| 1987-08-26 | 1,700 | 1,700 | 1,680 | 1,700 | 696,000 | 1,700 |
| 1987-08-25 | 1,680 | 1,700 | 1,660 | 1,670 | 585,000 | 1,670 |
| 1987-08-24 | 1,680 | 1,680 | 1,660 | 1,670 | 516,000 | 1,670 |
| 1987-08-22 | 1,660 | 1,670 | 1,650 | 1,670 | 625,000 | 1,670 |
| 1987-08-21 | 1,730 | 1,730 | 1,670 | 1,690 | 1,164,000 | 1,690 |
| 1987-08-20 | 1,680 | 1,690 | 1,660 | 1,670 | 623,000 | 1,670 |
| 1987-08-19 | 1,640 | 1,680 | 1,640 | 1,680 | 729,000 | 1,680 |
| 1987-08-18 | 1,740 | 1,740 | 1,710 | 1,730 | 1,008,000 | 1,730 |
| 1987-08-17 | 1,740 | 1,750 | 1,730 | 1,730 | 1,231,000 | 1,730 |
| 1987-08-14 | 1,730 | 1,750 | 1,710 | 1,750 | 1,331,000 | 1,750 |
| 1987-08-13 | 1,740 | 1,740 | 1,710 | 1,720 | 956,000 | 1,720 |
| 1987-08-12 | 1,720 | 1,730 | 1,700 | 1,720 | 980,000 | 1,720 |
| 1987-08-11 | 1,690 | 1,720 | 1,690 | 1,700 | 1,471,000 | 1,700 |
| 1987-08-10 | 1,660 | 1,700 | 1,660 | 1,680 | 450,000 | 1,680 |
| 1987-08-07 | 1,670 | 1,680 | 1,650 | 1,660 | 328,000 | 1,660 |
| 1987-08-06 | 1,640 | 1,680 | 1,630 | 1,670 | 616,000 | 1,670 |
| 1987-08-05 | 1,630 | 1,670 | 1,610 | 1,630 | 570,000 | 1,630 |
| 1987-08-04 | 1,670 | 1,700 | 1,610 | 1,650 | 1,087,000 | 1,650 |
| 1987-08-03 | 1,710 | 1,730 | 1,680 | 1,690 | 1,568,000 | 1,690 |
| 1987-08-01 | 1,720 | 1,730 | 1,700 | 1,710 | 521,000 | 1,710 |
| 1987-07-31 | 1,780 | 1,790 | 1,700 | 1,750 | 3,162,000 | 1,750 |
| 1987-07-30 | 1,690 | 1,790 | 1,680 | 1,770 | 3,587,000 | 1,770 |
| 1987-07-29 | 1,640 | 1,690 | 1,620 | 1,690 | 2,397,000 | 1,690 |
| 1987-07-28 | 1,600 | 1,640 | 1,600 | 1,630 | 1,016,000 | 1,630 |
| 1987-07-27 | 1,600 | 1,600 | 1,530 | 1,570 | 359,000 | 1,570 |
| 1987-07-25 | 1,620 | 1,620 | 1,590 | 1,600 | 279,000 | 1,600 |
| 1987-07-24 | 1,550 | 1,610 | 1,550 | 1,610 | 1,083,000 | 1,610 |
| 1987-07-23 | 1,580 | 1,580 | 1,480 | 1,560 | 1,401,000 | 1,560 |
| 1987-07-22 | 1,560 | 1,590 | 1,540 | 1,550 | 755,000 | 1,550 |
| 1987-07-21 | 1,580 | 1,600 | 1,580 | 1,580 | 542,000 | 1,580 |
| 1987-07-20 | 1,620 | 1,640 | 1,600 | 1,610 | 650,000 | 1,610 |
| 1987-07-17 | 1,580 | 1,620 | 1,570 | 1,620 | 2,061,000 | 1,620 |
| 1987-07-16 | 1,600 | 1,600 | 1,570 | 1,580 | 769,000 | 1,580 |
| 1987-07-15 | 1,620 | 1,640 | 1,550 | 1,600 | 2,554,000 | 1,600 |
| 1987-07-14 | 1,650 | 1,650 | 1,610 | 1,620 | 771,000 | 1,620 |
| 1987-07-13 | 1,680 | 1,680 | 1,620 | 1,640 | 1,940,000 | 1,640 |
| 1987-07-10 | 1,670 | 1,680 | 1,660 | 1,660 | 900,000 | 1,660 |
| 1987-07-09 | 1,680 | 1,700 | 1,650 | 1,650 | 2,264,000 | 1,650 |
| 1987-07-08 | 1,760 | 1,760 | 1,650 | 1,660 | 935,000 | 1,660 |
| 1987-07-07 | 1,760 | 1,760 | 1,630 | 1,730 | 1,024,000 | 1,730 |
| 1987-07-06 | 1,750 | 1,770 | 1,740 | 1,750 | 351,000 | 1,750 |
| 1987-07-04 | 1,760 | 1,780 | 1,760 | 1,780 | 274,000 | 1,780 |
| 1987-07-03 | 1,800 | 1,830 | 1,780 | 1,790 | 1,487,000 | 1,790 |
| 1987-07-02 | 1,800 | 1,800 | 1,760 | 1,780 | 1,062,000 | 1,780 |
| 1987-07-01 | 1,810 | 1,810 | 1,760 | 1,790 | 1,035,000 | 1,790 |
| 1987-06-30 | 1,830 | 1,830 | 1,780 | 1,830 | 5,360,000 | 1,830 |
| 1987-06-29 | 1,750 | 1,800 | 1,720 | 1,800 | 984,000 | 1,800 |
| 1987-06-27 | 1,820 | 1,820 | 1,780 | 1,780 | 688,000 | 1,780 |
| 1987-06-26 | 1,880 | 1,880 | 1,800 | 1,820 | 1,882,000 | 1,820 |
| 1987-06-25 | 1,820 | 1,860 | 1,810 | 1,820 | 1,658,000 | 1,820 |
| 1987-06-24 | 1,860 | 1,890 | 1,850 | 1,850 | 6,074,000 | 1,850 |
| 1987-06-23 | 1,820 | 1,880 | 1,790 | 1,870 | 8,033,000 | 1,870 |
| 1987-06-22 | 1,800 | 1,820 | 1,780 | 1,800 | 2,830,000 | 1,800 |
| 1987-06-19 | 1,780 | 1,790 | 1,740 | 1,770 | 1,546,000 | 1,770 |
| 1987-06-18 | 1,760 | 1,780 | 1,720 | 1,780 | 754,000 | 1,780 |
| 1987-06-17 | 1,790 | 1,790 | 1,750 | 1,760 | 462,000 | 1,760 |
| 1987-06-16 | 1,820 | 1,830 | 1,760 | 1,760 | 2,036,000 | 1,760 |
| 1987-06-15 | 1,800 | 1,820 | 1,790 | 1,790 | 1,121,000 | 1,790 |
| 1987-06-12 | 1,800 | 1,810 | 1,780 | 1,790 | 1,603,000 | 1,790 |
| 1987-06-11 | 1,730 | 1,800 | 1,730 | 1,800 | 1,471,000 | 1,800 |
| 1987-06-10 | 1,760 | 1,770 | 1,730 | 1,760 | 1,021,000 | 1,760 |
| 1987-06-09 | 1,810 | 1,820 | 1,760 | 1,770 | 1,206,000 | 1,770 |
| 1987-06-08 | 1,800 | 1,810 | 1,770 | 1,790 | 973,000 | 1,790 |
| 1987-06-06 | 1,800 | 1,810 | 1,790 | 1,800 | 1,373,000 | 1,800 |
| 1987-06-05 | 1,830 | 1,840 | 1,780 | 1,780 | 1,918,000 | 1,780 |
| 1987-06-04 | 1,830 | 1,860 | 1,820 | 1,820 | 10,018,000 | 1,820 |
| 1987-06-03 | 1,750 | 1,810 | 1,740 | 1,800 | 3,752,000 | 1,800 |
| 1987-06-02 | 1,820 | 1,820 | 1,760 | 1,780 | 3,398,000 | 1,780 |
| 1987-06-01 | 1,820 | 1,820 | 1,780 | 1,800 | 3,191,000 | 1,800 |
| 1987-05-30 | 1,810 | 1,820 | 1,790 | 1,820 | 3,668,000 | 1,820 |
| 1987-05-29 | 1,740 | 1,810 | 1,690 | 1,810 | 8,205,000 | 1,810 |
| 1987-05-28 | 1,750 | 1,770 | 1,710 | 1,710 | 1,977,000 | 1,710 |
| 1987-05-27 | 1,790 | 1,800 | 1,760 | 1,760 | 13,668,000 | 1,760 |
| 1987-05-26 | 1,630 | 1,750 | 1,630 | 1,750 | 7,192,000 | 1,750 |
| 1987-05-25 | 1,620 | 1,660 | 1,620 | 1,630 | 2,209,000 | 1,630 |
| 1987-05-23 | 1,560 | 1,630 | 1,560 | 1,610 | 1,540,000 | 1,610 |
| 1987-05-22 | 1,570 | 1,570 | 1,540 | 1,570 | 725,000 | 1,570 |
| 1987-05-21 | 1,570 | 1,570 | 1,540 | 1,540 | 1,445,000 | 1,540 |
| 1987-05-20 | 1,470 | 1,540 | 1,460 | 1,510 | 1,212,000 | 1,510 |
| 1987-05-19 | 1,490 | 1,510 | 1,480 | 1,490 | 950,000 | 1,490 |
| 1987-05-18 | 1,520 | 1,520 | 1,500 | 1,500 | 594,000 | 1,500 |
| 1987-05-15 | 1,560 | 1,560 | 1,520 | 1,520 | 455,000 | 1,520 |
| 1987-05-14 | 1,560 | 1,570 | 1,550 | 1,550 | 769,000 | 1,550 |
| 1987-05-13 | 1,510 | 1,580 | 1,510 | 1,540 | 737,000 | 1,540 |
| 1987-05-12 | 1,530 | 1,530 | 1,510 | 1,510 | 960,000 | 1,510 |
| 1987-05-11 | 1,520 | 1,550 | 1,520 | 1,530 | 1,037,000 | 1,530 |
| 1987-05-08 | 1,570 | 1,580 | 1,530 | 1,540 | 1,762,000 | 1,540 |
| 1987-05-07 | 1,590 | 1,590 | 1,560 | 1,590 | 994,000 | 1,590 |
| 1987-05-06 | 1,600 | 1,600 | 1,560 | 1,590 | 917,000 | 1,590 |
| 1987-05-02 | 1,600 | 1,600 | 1,560 | 1,590 | 770,000 | 1,590 |
| 1987-05-01 | 1,610 | 1,610 | 1,580 | 1,600 | 2,612,000 | 1,600 |
| 1987-04-30 | 1,600 | 1,600 | 1,520 | 1,550 | 2,646,000 | 1,550 |
| 1987-04-28 | 1,480 | 1,530 | 1,440 | 1,510 | 1,611,000 | 1,510 |
| 1987-04-27 | 1,460 | 1,500 | 1,460 | 1,460 | 1,366,000 | 1,460 |
| 1987-04-25 | 1,460 | 1,480 | 1,450 | 1,460 | 548,000 | 1,460 |
| 1987-04-24 | 1,540 | 1,540 | 1,470 | 1,480 | 1,367,000 | 1,480 |
| 1987-04-23 | 1,550 | 1,550 | 1,480 | 1,500 | 1,123,000 | 1,500 |
| 1987-04-22 | 1,580 | 1,600 | 1,570 | 1,570 | 1,092,000 | 1,570 |
| 1987-04-21 | 1,560 | 1,580 | 1,550 | 1,550 | 760,000 | 1,550 |
| 1987-04-20 | 1,550 | 1,600 | 1,510 | 1,580 | 1,623,000 | 1,580 |
| 1987-04-17 | 1,520 | 1,550 | 1,510 | 1,550 | 865,000 | 1,550 |
| 1987-04-16 | 1,510 | 1,530 | 1,500 | 1,530 | 1,245,000 | 1,530 |
| 1987-04-15 | 1,550 | 1,550 | 1,450 | 1,480 | 1,702,000 | 1,480 |
| 1987-04-14 | 1,490 | 1,590 | 1,480 | 1,520 | 1,036,000 | 1,520 |
| 1987-04-13 | 1,570 | 1,580 | 1,510 | 1,510 | 728,000 | 1,510 |
| 1987-04-10 | 1,580 | 1,630 | 1,580 | 1,600 | 1,356,000 | 1,600 |
| 1987-04-09 | 1,670 | 1,680 | 1,620 | 1,640 | 1,190,000 | 1,640 |
| 1987-04-08 | 1,640 | 1,670 | 1,640 | 1,640 | 1,100,000 | 1,640 |
| 1987-04-07 | 1,680 | 1,680 | 1,650 | 1,660 | 1,195,000 | 1,660 |
| 1987-04-06 | 1,720 | 1,720 | 1,650 | 1,660 | 1,936,000 | 1,660 |
| 1987-04-04 | 1,730 | 1,750 | 1,700 | 1,730 | 2,104,000 | 1,730 |
| 1987-04-03 | 1,630 | 1,730 | 1,630 | 1,700 | 4,920,000 | 1,700 |
| 1987-04-02 | 1,550 | 1,660 | 1,550 | 1,630 | 1,853,000 | 1,630 |
| 1987-04-01 | 1,530 | 1,570 | 1,500 | 1,530 | 1,283,000 | 1,530 |
| 1987-03-31 | 1,470 | 1,520 | 1,450 | 1,520 | 1,560,000 | 1,520 |
| 1987-03-30 | 1,590 | 1,600 | 1,520 | 1,530 | 1,121,000 | 1,530 |
| 1987-03-28 | 1,590 | 1,620 | 1,590 | 1,610 | 896,000 | 1,610 |
| 1987-03-27 | 1,600 | 1,660 | 1,600 | 1,640 | 1,376,000 | 1,640 |
| 1987-03-26 | 1,590 | 1,620 | 1,570 | 1,600 | 1,188,000 | 1,600 |
| 1987-03-25 | 1,630 | 1,650 | 1,580 | 1,590 | 1,570,000 | 1,590 |
| 1987-03-24 | 1,670 | 1,670 | 1,630 | 1,630 | 951,000 | 1,630 |
| 1987-03-23 | 1,680 | 1,680 | 1,660 | 1,660 | 974,000 | 1,660 |
| 1987-03-20 | 1,670 | 1,690 | 1,650 | 1,650 | 1,561,000 | 1,650 |
| 1987-03-19 | 1,700 | 1,720 | 1,670 | 1,670 | 964,000 | 1,670 |
| 1987-03-18 | 1,700 | 1,740 | 1,700 | 1,720 | 1,439,000 | 1,720 |
| 1987-03-17 | 1,720 | 1,730 | 1,690 | 1,690 | 956,000 | 1,690 |
| 1987-03-16 | 1,710 | 1,770 | 1,710 | 1,740 | 1,712,000 | 1,740 |
| 1987-03-13 | 1,680 | 1,780 | 1,660 | 1,720 | 4,184,000 | 1,720 |
| 1987-03-12 | 1,630 | 1,680 | 1,630 | 1,650 | 1,891,000 | 1,650 |
| 1987-03-11 | 1,620 | 1,640 | 1,610 | 1,620 | 1,347,000 | 1,620 |
| 1987-03-10 | 1,640 | 1,650 | 1,610 | 1,620 | 1,013,000 | 1,620 |
| 1987-03-09 | 1,620 | 1,670 | 1,610 | 1,670 | 1,039,000 | 1,670 |
| 1987-03-07 | 1,600 | 1,620 | 1,600 | 1,620 | 337,000 | 1,620 |
| 1987-03-06 | 1,610 | 1,620 | 1,610 | 1,610 | 693,000 | 1,610 |
| 1987-03-05 | 1,630 | 1,630 | 1,600 | 1,620 | 1,547,000 | 1,620 |
| 1987-03-04 | 1,610 | 1,640 | 1,600 | 1,610 | 1,967,000 | 1,610 |
| 1987-03-03 | 1,650 | 1,660 | 1,630 | 1,630 | 1,891,000 | 1,630 |
| 1987-03-02 | 1,630 | 1,670 | 1,630 | 1,640 | 1,273,000 | 1,640 |
| 1987-02-28 | 1,610 | 1,630 | 1,600 | 1,620 | 782,000 | 1,620 |
| 1987-02-27 | 1,610 | 1,640 | 1,600 | 1,610 | 1,488,000 | 1,610 |
| 1987-02-26 | 1,660 | 1,680 | 1,610 | 1,610 | 1,827,000 | 1,610 |
| 1987-02-25 | 1,650 | 1,670 | 1,640 | 1,650 | 2,785,000 | 1,650 |
| 1987-02-24 | 1,650 | 1,670 | 1,640 | 1,650 | 2,089,000 | 1,650 |
| 1987-02-23 | 1,660 | 1,690 | 1,660 | 1,660 | 932,000 | 1,660 |
| 1987-02-20 | 1,700 | 1,700 | 1,670 | 1,690 | 1,078,000 | 1,690 |
| 1987-02-19 | 1,720 | 1,740 | 1,690 | 1,720 | 1,254,000 | 1,720 |
| 1987-02-18 | 1,690 | 1,710 | 1,680 | 1,710 | 1,275,000 | 1,710 |
| 1987-02-17 | 1,660 | 1,690 | 1,660 | 1,680 | 1,106,000 | 1,680 |
| 1987-02-16 | 1,650 | 1,680 | 1,650 | 1,660 | 1,371,000 | 1,660 |
| 1987-02-13 | 1,760 | 1,770 | 1,680 | 1,680 | 1,478,000 | 1,680 |
| 1987-02-12 | 1,800 | 1,810 | 1,760 | 1,760 | 1,259,000 | 1,760 |
| 1987-02-10 | 1,810 | 1,820 | 1,780 | 1,790 | 890,000 | 1,790 |
| 1987-02-09 | 1,850 | 1,850 | 1,810 | 1,830 | 2,403,000 | 1,830 |
| 1987-02-07 | 1,830 | 1,840 | 1,790 | 1,830 | 2,459,000 | 1,830 |
| 1987-02-06 | 1,800 | 1,830 | 1,790 | 1,820 | 1,884,000 | 1,820 |
| 1987-02-05 | 1,830 | 1,840 | 1,780 | 1,780 | 4,419,000 | 1,780 |
| 1987-02-04 | 1,800 | 1,830 | 1,800 | 1,820 | 1,541,000 | 1,820 |
| 1987-02-03 | 1,840 | 1,840 | 1,790 | 1,810 | 1,730,000 | 1,810 |
| 1987-02-02 | 1,840 | 1,850 | 1,820 | 1,830 | 5,116,000 | 1,830 |
| 1987-01-31 | 1,820 | 1,830 | 1,810 | 1,810 | 3,987,000 | 1,810 |
| 1987-01-30 | 1,760 | 1,780 | 1,750 | 1,780 | 4,221,000 | 1,780 |
| 1987-01-29 | 1,670 | 1,740 | 1,670 | 1,730 | 1,416,000 | 1,730 |
| 1987-01-28 | 1,690 | 1,710 | 1,670 | 1,690 | 1,429,000 | 1,690 |
| 1987-01-27 | 1,660 | 1,690 | 1,650 | 1,670 | 1,032,000 | 1,670 |
| 1987-01-26 | 1,660 | 1,690 | 1,660 | 1,690 | 448,000 | 1,690 |
| 1987-01-24 | 1,660 | 1,660 | 1,640 | 1,660 | 435,000 | 1,660 |
| 1987-01-23 | 1,680 | 1,700 | 1,660 | 1,660 | 818,000 | 1,660 |
| 1987-01-22 | 1,730 | 1,730 | 1,680 | 1,680 | 2,265,000 | 1,680 |
| 1987-01-21 | 1,670 | 1,720 | 1,660 | 1,700 | 2,419,000 | 1,700 |
| 1987-01-20 | 1,620 | 1,680 | 1,620 | 1,650 | 1,360,000 | 1,650 |
| 1987-01-19 | 1,620 | 1,650 | 1,620 | 1,620 | 1,542,000 | 1,620 |
| 1987-01-16 | 1,650 | 1,670 | 1,640 | 1,650 | 1,409,000 | 1,650 |
| 1987-01-14 | 1,630 | 1,670 | 1,630 | 1,650 | 1,087,000 | 1,650 |
| 1987-01-13 | 1,650 | 1,660 | 1,620 | 1,650 | 1,281,000 | 1,650 |
| 1987-01-12 | 1,670 | 1,680 | 1,660 | 1,670 | 493,000 | 1,670 |
| 1987-01-09 | 1,670 | 1,700 | 1,660 | 1,670 | 680,000 | 1,670 |
| 1987-01-08 | 1,680 | 1,690 | 1,660 | 1,660 | 717,000 | 1,660 |
| 1987-01-07 | 1,720 | 1,730 | 1,660 | 1,690 | 1,233,000 | 1,690 |
| 1987-01-06 | 1,730 | 1,740 | 1,710 | 1,720 | 1,921,000 | 1,720 |
| 1987-01-05 | 1,680 | 1,740 | 1,680 | 1,730 | 462,000 | 1,730 |
分割・併合履歴 ： なし
