5802 住友電気工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,274 | 1,285 | 1,271 | 1,271 | 399,000 | 1,271 |
| 1998-12-29 | 1,289 | 1,294 | 1,276 | 1,280 | 477,000 | 1,280 |
| 1998-12-28 | 1,285 | 1,295 | 1,283 | 1,289 | 446,000 | 1,289 |
| 1998-12-25 | 1,287 | 1,296 | 1,282 | 1,282 | 372,000 | 1,282 |
| 1998-12-24 | 1,290 | 1,291 | 1,282 | 1,288 | 1,049,000 | 1,288 |
| 1998-12-22 | 1,305 | 1,308 | 1,290 | 1,290 | 628,000 | 1,290 |
| 1998-12-21 | 1,292 | 1,311 | 1,292 | 1,311 | 317,000 | 1,311 |
| 1998-12-18 | 1,309 | 1,324 | 1,295 | 1,311 | 510,000 | 1,311 |
| 1998-12-17 | 1,306 | 1,309 | 1,295 | 1,309 | 988,000 | 1,309 |
| 1998-12-16 | 1,322 | 1,323 | 1,307 | 1,314 | 667,000 | 1,314 |
| 1998-12-15 | 1,306 | 1,324 | 1,306 | 1,322 | 1,011,000 | 1,322 |
| 1998-12-14 | 1,315 | 1,324 | 1,305 | 1,305 | 856,000 | 1,305 |
| 1998-12-11 | 1,308 | 1,331 | 1,308 | 1,331 | 2,034,000 | 1,331 |
| 1998-12-10 | 1,320 | 1,339 | 1,320 | 1,334 | 518,000 | 1,334 |
| 1998-12-09 | 1,325 | 1,334 | 1,312 | 1,334 | 712,000 | 1,334 |
| 1998-12-08 | 1,330 | 1,339 | 1,323 | 1,327 | 463,000 | 1,327 |
| 1998-12-07 | 1,320 | 1,327 | 1,315 | 1,322 | 388,000 | 1,322 |
| 1998-12-04 | 1,311 | 1,318 | 1,303 | 1,304 | 670,000 | 1,304 |
| 1998-12-03 | 1,329 | 1,332 | 1,313 | 1,328 | 634,000 | 1,328 |
| 1998-12-02 | 1,325 | 1,335 | 1,310 | 1,330 | 859,000 | 1,330 |
| 1998-12-01 | 1,333 | 1,344 | 1,323 | 1,324 | 1,213,000 | 1,324 |
| 1998-11-30 | 1,345 | 1,355 | 1,331 | 1,340 | 1,358,000 | 1,340 |
| 1998-11-27 | 1,389 | 1,395 | 1,365 | 1,366 | 1,675,000 | 1,366 |
| 1998-11-26 | 1,356 | 1,390 | 1,356 | 1,390 | 1,062,000 | 1,390 |
| 1998-11-25 | 1,372 | 1,373 | 1,360 | 1,371 | 1,290,000 | 1,371 |
| 1998-11-24 | 1,379 | 1,390 | 1,368 | 1,372 | 1,569,000 | 1,372 |
| 1998-11-20 | 1,349 | 1,368 | 1,340 | 1,368 | 1,230,000 | 1,368 |
| 1998-11-19 | 1,330 | 1,344 | 1,328 | 1,330 | 667,000 | 1,330 |
| 1998-11-18 | 1,312 | 1,338 | 1,312 | 1,335 | 1,272,000 | 1,335 |
| 1998-11-17 | 1,329 | 1,329 | 1,316 | 1,325 | 456,000 | 1,325 |
| 1998-11-16 | 1,329 | 1,329 | 1,314 | 1,325 | 591,000 | 1,325 |
| 1998-11-13 | 1,329 | 1,329 | 1,300 | 1,319 | 1,110,000 | 1,319 |
| 1998-11-12 | 1,300 | 1,324 | 1,300 | 1,313 | 561,000 | 1,313 |
| 1998-11-11 | 1,300 | 1,314 | 1,300 | 1,310 | 621,000 | 1,310 |
| 1998-11-10 | 1,305 | 1,311 | 1,296 | 1,300 | 671,000 | 1,300 |
| 1998-11-09 | 1,305 | 1,320 | 1,301 | 1,311 | 414,000 | 1,311 |
| 1998-11-06 | 1,310 | 1,320 | 1,305 | 1,305 | 526,000 | 1,305 |
| 1998-11-05 | 1,330 | 1,330 | 1,301 | 1,321 | 1,190,000 | 1,321 |
| 1998-11-04 | 1,309 | 1,315 | 1,300 | 1,315 | 1,319,000 | 1,315 |
| 1998-11-02 | 1,290 | 1,300 | 1,276 | 1,289 | 1,097,000 | 1,289 |
| 1998-10-30 | 1,313 | 1,314 | 1,290 | 1,290 | 723,000 | 1,290 |
| 1998-10-29 | 1,305 | 1,310 | 1,293 | 1,304 | 842,000 | 1,304 |
| 1998-10-28 | 1,301 | 1,320 | 1,290 | 1,305 | 651,000 | 1,305 |
| 1998-10-27 | 1,310 | 1,324 | 1,302 | 1,316 | 1,343,000 | 1,316 |
| 1998-10-26 | 1,321 | 1,328 | 1,318 | 1,320 | 650,000 | 1,320 |
| 1998-10-23 | 1,331 | 1,359 | 1,330 | 1,349 | 1,431,000 | 1,349 |
| 1998-10-22 | 1,330 | 1,355 | 1,320 | 1,331 | 1,449,000 | 1,331 |
| 1998-10-21 | 1,315 | 1,335 | 1,313 | 1,316 | 1,338,000 | 1,316 |
| 1998-10-20 | 1,300 | 1,314 | 1,296 | 1,311 | 942,000 | 1,311 |
| 1998-10-19 | 1,300 | 1,325 | 1,300 | 1,309 | 1,173,000 | 1,309 |
| 1998-10-16 | 1,305 | 1,305 | 1,285 | 1,300 | 1,964,000 | 1,300 |
| 1998-10-15 | 1,307 | 1,318 | 1,294 | 1,299 | 968,000 | 1,299 |
| 1998-10-14 | 1,325 | 1,335 | 1,296 | 1,305 | 1,296,000 | 1,305 |
| 1998-10-13 | 1,347 | 1,348 | 1,322 | 1,325 | 989,000 | 1,325 |
| 1998-10-12 | 1,366 | 1,382 | 1,348 | 1,355 | 1,058,000 | 1,355 |
| 1998-10-09 | 1,331 | 1,384 | 1,331 | 1,365 | 1,791,000 | 1,365 |
| 1998-10-08 | 1,360 | 1,393 | 1,341 | 1,365 | 1,701,000 | 1,365 |
| 1998-10-07 | 1,310 | 1,370 | 1,310 | 1,370 | 1,709,000 | 1,370 |
| 1998-10-06 | 1,298 | 1,310 | 1,290 | 1,300 | 1,067,000 | 1,300 |
| 1998-10-05 | 1,282 | 1,295 | 1,273 | 1,273 | 695,000 | 1,273 |
| 1998-10-02 | 1,288 | 1,308 | 1,282 | 1,282 | 1,737,000 | 1,282 |
| 1998-10-01 | 1,322 | 1,333 | 1,307 | 1,308 | 1,269,000 | 1,308 |
| 1998-09-30 | 1,358 | 1,359 | 1,311 | 1,322 | 1,139,000 | 1,322 |
| 1998-09-29 | 1,353 | 1,353 | 1,331 | 1,349 | 837,000 | 1,349 |
| 1998-09-28 | 1,330 | 1,355 | 1,330 | 1,333 | 896,000 | 1,333 |
| 1998-09-25 | 1,334 | 1,342 | 1,325 | 1,335 | 1,071,000 | 1,335 |
| 1998-09-24 | 1,349 | 1,370 | 1,347 | 1,360 | 1,842,000 | 1,360 |
| 1998-09-22 | 1,298 | 1,330 | 1,298 | 1,325 | 1,442,000 | 1,325 |
| 1998-09-21 | 1,300 | 1,315 | 1,298 | 1,298 | 841,000 | 1,298 |
| 1998-09-18 | 1,265 | 1,324 | 1,265 | 1,320 | 1,355,000 | 1,320 |
| 1998-09-17 | 1,284 | 1,310 | 1,273 | 1,285 | 1,245,000 | 1,285 |
| 1998-09-16 | 1,280 | 1,290 | 1,278 | 1,281 | 611,000 | 1,281 |
| 1998-09-14 | 1,263 | 1,294 | 1,262 | 1,276 | 633,000 | 1,276 |
| 1998-09-11 | 1,295 | 1,297 | 1,256 | 1,257 | 4,480,000 | 1,257 |
| 1998-09-10 | 1,313 | 1,319 | 1,285 | 1,285 | 909,000 | 1,285 |
| 1998-09-09 | 1,320 | 1,325 | 1,288 | 1,294 | 1,466,000 | 1,294 |
| 1998-09-08 | 1,290 | 1,325 | 1,290 | 1,296 | 2,280,000 | 1,296 |
| 1998-09-07 | 1,230 | 1,274 | 1,226 | 1,272 | 1,520,000 | 1,272 |
| 1998-09-04 | 1,190 | 1,241 | 1,190 | 1,236 | 2,075,000 | 1,236 |
| 1998-09-03 | 1,190 | 1,207 | 1,187 | 1,190 | 1,145,000 | 1,190 |
| 1998-09-02 | 1,189 | 1,210 | 1,185 | 1,190 | 1,591,000 | 1,190 |
| 1998-09-01 | 1,166 | 1,189 | 1,158 | 1,181 | 1,279,000 | 1,181 |
| 1998-08-31 | 1,180 | 1,211 | 1,175 | 1,185 | 738,000 | 1,185 |
| 1998-08-28 | 1,171 | 1,190 | 1,166 | 1,175 | 1,695,000 | 1,175 |
| 1998-08-27 | 1,225 | 1,230 | 1,191 | 1,191 | 2,825,000 | 1,191 |
| 1998-08-26 | 1,251 | 1,251 | 1,231 | 1,238 | 1,740,000 | 1,238 |
| 1998-08-25 | 1,280 | 1,288 | 1,256 | 1,262 | 1,256,000 | 1,262 |
| 1998-08-24 | 1,290 | 1,290 | 1,276 | 1,276 | 908,000 | 1,276 |
| 1998-08-21 | 1,325 | 1,331 | 1,301 | 1,308 | 1,490,000 | 1,308 |
| 1998-08-20 | 1,361 | 1,361 | 1,340 | 1,353 | 605,000 | 1,353 |
| 1998-08-19 | 1,344 | 1,360 | 1,335 | 1,359 | 1,183,000 | 1,359 |
| 1998-08-18 | 1,322 | 1,340 | 1,314 | 1,335 | 805,000 | 1,335 |
| 1998-08-17 | 1,320 | 1,324 | 1,301 | 1,302 | 1,324,000 | 1,302 |
| 1998-08-14 | 1,320 | 1,338 | 1,311 | 1,320 | 1,120,000 | 1,320 |
| 1998-08-13 | 1,341 | 1,347 | 1,319 | 1,320 | 1,113,000 | 1,320 |
| 1998-08-12 | 1,350 | 1,364 | 1,341 | 1,341 | 955,000 | 1,341 |
| 1998-08-11 | 1,356 | 1,367 | 1,351 | 1,367 | 547,000 | 1,367 |
| 1998-08-10 | 1,389 | 1,389 | 1,356 | 1,356 | 1,171,000 | 1,356 |
| 1998-08-07 | 1,396 | 1,405 | 1,390 | 1,390 | 468,000 | 1,390 |
| 1998-08-06 | 1,405 | 1,417 | 1,400 | 1,405 | 466,000 | 1,405 |
| 1998-08-05 | 1,413 | 1,414 | 1,393 | 1,414 | 1,180,000 | 1,414 |
| 1998-08-04 | 1,407 | 1,421 | 1,407 | 1,420 | 627,000 | 1,420 |
| 1998-08-03 | 1,419 | 1,427 | 1,410 | 1,427 | 422,000 | 1,427 |
| 1998-07-31 | 1,417 | 1,439 | 1,415 | 1,439 | 464,000 | 1,439 |
| 1998-07-30 | 1,417 | 1,438 | 1,412 | 1,412 | 532,000 | 1,412 |
| 1998-07-29 | 1,421 | 1,429 | 1,411 | 1,425 | 434,000 | 1,425 |
| 1998-07-28 | 1,419 | 1,425 | 1,405 | 1,421 | 478,000 | 1,421 |
| 1998-07-27 | 1,435 | 1,443 | 1,396 | 1,409 | 1,078,000 | 1,409 |
| 1998-07-24 | 1,418 | 1,434 | 1,415 | 1,426 | 778,000 | 1,426 |
| 1998-07-23 | 1,404 | 1,415 | 1,404 | 1,410 | 1,004,000 | 1,410 |
| 1998-07-22 | 1,408 | 1,416 | 1,400 | 1,404 | 887,000 | 1,404 |
| 1998-07-21 | 1,420 | 1,424 | 1,408 | 1,415 | 1,003,000 | 1,415 |
| 1998-07-17 | 1,445 | 1,453 | 1,412 | 1,425 | 1,669,000 | 1,425 |
| 1998-07-16 | 1,454 | 1,473 | 1,450 | 1,465 | 803,000 | 1,465 |
| 1998-07-15 | 1,480 | 1,480 | 1,460 | 1,474 | 1,012,000 | 1,474 |
| 1998-07-14 | 1,449 | 1,460 | 1,441 | 1,460 | 534,000 | 1,460 |
| 1998-07-13 | 1,416 | 1,449 | 1,412 | 1,449 | 838,000 | 1,449 |
| 1998-07-10 | 1,445 | 1,456 | 1,426 | 1,429 | 1,467,000 | 1,429 |
| 1998-07-09 | 1,417 | 1,449 | 1,417 | 1,435 | 1,091,000 | 1,435 |
| 1998-07-08 | 1,420 | 1,430 | 1,408 | 1,425 | 1,194,000 | 1,425 |
| 1998-07-07 | 1,417 | 1,429 | 1,417 | 1,424 | 883,000 | 1,424 |
| 1998-07-06 | 1,440 | 1,447 | 1,427 | 1,427 | 749,000 | 1,427 |
| 1998-07-03 | 1,470 | 1,489 | 1,459 | 1,479 | 969,000 | 1,479 |
| 1998-07-02 | 1,459 | 1,503 | 1,459 | 1,480 | 2,946,000 | 1,480 |
| 1998-07-01 | 1,403 | 1,439 | 1,400 | 1,439 | 1,559,000 | 1,439 |
| 1998-06-30 | 1,386 | 1,403 | 1,381 | 1,403 | 1,025,000 | 1,403 |
| 1998-06-29 | 1,380 | 1,383 | 1,371 | 1,376 | 555,000 | 1,376 |
| 1998-06-26 | 1,351 | 1,364 | 1,342 | 1,364 | 568,000 | 1,364 |
| 1998-06-25 | 1,355 | 1,370 | 1,345 | 1,351 | 1,077,000 | 1,351 |
| 1998-06-24 | 1,330 | 1,361 | 1,328 | 1,354 | 1,034,000 | 1,354 |
| 1998-06-23 | 1,356 | 1,370 | 1,340 | 1,340 | 965,000 | 1,340 |
| 1998-06-22 | 1,371 | 1,383 | 1,365 | 1,370 | 511,000 | 1,370 |
| 1998-06-19 | 1,349 | 1,368 | 1,349 | 1,351 | 1,032,000 | 1,351 |
| 1998-06-18 | 1,380 | 1,380 | 1,350 | 1,350 | 2,146,000 | 1,350 |
| 1998-06-17 | 1,324 | 1,332 | 1,310 | 1,320 | 1,042,000 | 1,320 |
| 1998-06-16 | 1,286 | 1,309 | 1,276 | 1,284 | 1,761,000 | 1,284 |
| 1998-06-15 | 1,318 | 1,324 | 1,302 | 1,302 | 769,000 | 1,302 |
| 1998-06-12 | 1,314 | 1,345 | 1,312 | 1,330 | 2,781,000 | 1,330 |
| 1998-06-11 | 1,330 | 1,338 | 1,316 | 1,334 | 2,029,000 | 1,334 |
| 1998-06-10 | 1,365 | 1,384 | 1,355 | 1,366 | 1,493,000 | 1,366 |
| 1998-06-09 | 1,340 | 1,353 | 1,339 | 1,348 | 1,362,000 | 1,348 |
| 1998-06-08 | 1,373 | 1,378 | 1,347 | 1,357 | 1,562,000 | 1,357 |
| 1998-06-05 | 1,391 | 1,398 | 1,371 | 1,387 | 1,713,000 | 1,387 |
| 1998-06-04 | 1,408 | 1,412 | 1,400 | 1,402 | 1,300,000 | 1,402 |
| 1998-06-03 | 1,415 | 1,430 | 1,402 | 1,412 | 1,776,000 | 1,412 |
| 1998-06-02 | 1,412 | 1,416 | 1,402 | 1,410 | 1,255,000 | 1,410 |
| 1998-06-01 | 1,444 | 1,449 | 1,406 | 1,408 | 1,606,000 | 1,408 |
| 1998-05-29 | 1,456 | 1,458 | 1,440 | 1,447 | 1,408,000 | 1,447 |
| 1998-05-28 | 1,463 | 1,471 | 1,457 | 1,458 | 1,689,000 | 1,458 |
| 1998-05-27 | 1,501 | 1,505 | 1,461 | 1,483 | 2,682,000 | 1,483 |
| 1998-05-26 | 1,521 | 1,535 | 1,517 | 1,518 | 950,000 | 1,518 |
| 1998-05-25 | 1,530 | 1,537 | 1,520 | 1,524 | 1,429,000 | 1,524 |
| 1998-05-22 | 1,547 | 1,547 | 1,535 | 1,537 | 1,242,000 | 1,537 |
| 1998-05-21 | 1,569 | 1,585 | 1,542 | 1,549 | 1,040,000 | 1,549 |
| 1998-05-20 | 1,570 | 1,585 | 1,560 | 1,560 | 947,000 | 1,560 |
| 1998-05-19 | 1,561 | 1,583 | 1,558 | 1,564 | 564,000 | 1,564 |
| 1998-05-18 | 1,586 | 1,586 | 1,558 | 1,558 | 867,000 | 1,558 |
| 1998-05-15 | 1,565 | 1,599 | 1,556 | 1,581 | 989,000 | 1,581 |
| 1998-05-14 | 1,595 | 1,614 | 1,580 | 1,584 | 1,388,000 | 1,584 |
| 1998-05-13 | 1,584 | 1,594 | 1,565 | 1,593 | 1,354,000 | 1,593 |
| 1998-05-12 | 1,596 | 1,605 | 1,575 | 1,590 | 1,666,000 | 1,590 |
| 1998-05-11 | 1,529 | 1,570 | 1,522 | 1,566 | 1,303,000 | 1,566 |
| 1998-05-08 | 1,517 | 1,531 | 1,511 | 1,512 | 2,024,000 | 1,512 |
| 1998-05-07 | 1,522 | 1,531 | 1,519 | 1,526 | 1,586,000 | 1,526 |
| 1998-05-06 | 1,535 | 1,546 | 1,530 | 1,544 | 1,278,000 | 1,544 |
| 1998-05-01 | 1,575 | 1,575 | 1,544 | 1,558 | 1,857,000 | 1,558 |
| 1998-04-30 | 1,600 | 1,601 | 1,570 | 1,577 | 2,759,000 | 1,577 |
| 1998-04-28 | 1,600 | 1,618 | 1,598 | 1,601 | 1,842,000 | 1,601 |
| 1998-04-27 | 1,644 | 1,644 | 1,631 | 1,637 | 1,230,000 | 1,637 |
| 1998-04-24 | 1,662 | 1,674 | 1,651 | 1,651 | 1,016,000 | 1,651 |
| 1998-04-23 | 1,653 | 1,666 | 1,653 | 1,666 | 1,001,000 | 1,666 |
| 1998-04-22 | 1,670 | 1,670 | 1,642 | 1,655 | 907,000 | 1,655 |
| 1998-04-21 | 1,646 | 1,659 | 1,635 | 1,650 | 771,000 | 1,650 |
| 1998-04-20 | 1,648 | 1,648 | 1,628 | 1,637 | 633,000 | 1,637 |
| 1998-04-17 | 1,652 | 1,660 | 1,630 | 1,648 | 1,448,000 | 1,648 |
| 1998-04-16 | 1,693 | 1,693 | 1,655 | 1,660 | 1,290,000 | 1,660 |
| 1998-04-15 | 1,665 | 1,667 | 1,661 | 1,663 | 822,000 | 1,663 |
| 1998-04-14 | 1,660 | 1,669 | 1,653 | 1,667 | 932,000 | 1,667 |
| 1998-04-13 | 1,670 | 1,670 | 1,655 | 1,663 | 773,000 | 1,663 |
| 1998-04-10 | 1,680 | 1,690 | 1,660 | 1,670 | 1,453,000 | 1,670 |
| 1998-04-09 | 1,660 | 1,700 | 1,650 | 1,680 | 2,520,000 | 1,680 |
| 1998-04-08 | 1,610 | 1,670 | 1,600 | 1,650 | 2,107,000 | 1,650 |
| 1998-04-07 | 1,650 | 1,660 | 1,630 | 1,640 | 1,581,000 | 1,640 |
| 1998-04-06 | 1,630 | 1,640 | 1,620 | 1,630 | 1,257,000 | 1,630 |
| 1998-04-03 | 1,670 | 1,680 | 1,630 | 1,650 | 1,441,000 | 1,650 |
| 1998-04-02 | 1,710 | 1,710 | 1,650 | 1,650 | 1,902,000 | 1,650 |
| 1998-04-01 | 1,690 | 1,730 | 1,680 | 1,710 | 1,351,000 | 1,710 |
| 1998-03-31 | 1,700 | 1,720 | 1,680 | 1,720 | 2,475,000 | 1,720 |
| 1998-03-30 | 1,750 | 1,760 | 1,700 | 1,710 | 1,377,000 | 1,710 |
| 1998-03-27 | 1,710 | 1,750 | 1,710 | 1,730 | 1,474,000 | 1,730 |
| 1998-03-26 | 1,690 | 1,730 | 1,680 | 1,710 | 1,484,000 | 1,710 |
| 1998-03-25 | 1,670 | 1,680 | 1,650 | 1,660 | 1,310,000 | 1,660 |
| 1998-03-24 | 1,660 | 1,670 | 1,650 | 1,660 | 1,247,000 | 1,660 |
| 1998-03-23 | 1,690 | 1,700 | 1,670 | 1,680 | 865,000 | 1,680 |
| 1998-03-20 | 1,660 | 1,700 | 1,660 | 1,680 | 1,134,000 | 1,680 |
| 1998-03-19 | 1,670 | 1,680 | 1,650 | 1,650 | 599,000 | 1,650 |
| 1998-03-18 | 1,690 | 1,700 | 1,660 | 1,670 | 1,554,000 | 1,670 |
| 1998-03-17 | 1,700 | 1,710 | 1,690 | 1,700 | 793,000 | 1,700 |
| 1998-03-16 | 1,710 | 1,720 | 1,690 | 1,700 | 1,057,000 | 1,700 |
| 1998-03-13 | 1,690 | 1,740 | 1,690 | 1,710 | 2,488,000 | 1,710 |
| 1998-03-12 | 1,710 | 1,710 | 1,680 | 1,680 | 1,988,000 | 1,680 |
| 1998-03-11 | 1,720 | 1,740 | 1,710 | 1,730 | 905,000 | 1,730 |
| 1998-03-10 | 1,770 | 1,770 | 1,740 | 1,750 | 1,228,000 | 1,750 |
| 1998-03-09 | 1,790 | 1,800 | 1,770 | 1,770 | 952,000 | 1,770 |
| 1998-03-06 | 1,770 | 1,800 | 1,770 | 1,780 | 822,000 | 1,780 |
| 1998-03-05 | 1,770 | 1,780 | 1,760 | 1,760 | 869,000 | 1,760 |
| 1998-03-04 | 1,780 | 1,790 | 1,760 | 1,790 | 1,554,000 | 1,790 |
| 1998-03-03 | 1,800 | 1,830 | 1,790 | 1,810 | 1,418,000 | 1,810 |
| 1998-03-02 | 1,820 | 1,830 | 1,810 | 1,830 | 1,513,000 | 1,830 |
| 1998-02-27 | 1,840 | 1,840 | 1,820 | 1,840 | 674,000 | 1,840 |
| 1998-02-26 | 1,810 | 1,830 | 1,800 | 1,810 | 764,000 | 1,810 |
| 1998-02-25 | 1,780 | 1,810 | 1,760 | 1,810 | 1,426,000 | 1,810 |
| 1998-02-24 | 1,810 | 1,810 | 1,780 | 1,790 | 1,158,000 | 1,790 |
| 1998-02-23 | 1,830 | 1,840 | 1,810 | 1,820 | 507,000 | 1,820 |
| 1998-02-20 | 1,850 | 1,860 | 1,840 | 1,860 | 628,000 | 1,860 |
| 1998-02-19 | 1,850 | 1,860 | 1,830 | 1,850 | 1,102,000 | 1,850 |
| 1998-02-18 | 1,850 | 1,850 | 1,830 | 1,840 | 558,000 | 1,840 |
| 1998-02-17 | 1,830 | 1,850 | 1,830 | 1,850 | 654,000 | 1,850 |
| 1998-02-16 | 1,830 | 1,840 | 1,810 | 1,840 | 1,896,000 | 1,840 |
| 1998-02-13 | 1,840 | 1,860 | 1,830 | 1,860 | 1,877,000 | 1,860 |
| 1998-02-12 | 1,870 | 1,870 | 1,840 | 1,860 | 1,223,000 | 1,860 |
| 1998-02-10 | 1,930 | 1,930 | 1,860 | 1,870 | 1,838,000 | 1,870 |
| 1998-02-09 | 1,910 | 1,940 | 1,890 | 1,930 | 1,434,000 | 1,930 |
| 1998-02-06 | 1,920 | 1,920 | 1,880 | 1,890 | 1,257,000 | 1,890 |
| 1998-02-05 | 1,890 | 1,920 | 1,890 | 1,900 | 934,000 | 1,900 |
| 1998-02-04 | 1,930 | 1,930 | 1,890 | 1,910 | 1,057,000 | 1,910 |
| 1998-02-03 | 1,940 | 1,950 | 1,920 | 1,930 | 1,917,000 | 1,930 |
| 1998-02-02 | 1,930 | 1,940 | 1,910 | 1,910 | 1,542,000 | 1,910 |
| 1998-01-30 | 1,870 | 1,890 | 1,850 | 1,870 | 1,058,000 | 1,870 |
| 1998-01-29 | 1,900 | 1,900 | 1,830 | 1,860 | 1,583,000 | 1,860 |
| 1998-01-28 | 1,950 | 1,960 | 1,920 | 1,920 | 2,489,000 | 1,920 |
| 1998-01-27 | 1,940 | 1,940 | 1,900 | 1,920 | 2,057,000 | 1,920 |
| 1998-01-26 | 1,920 | 1,960 | 1,910 | 1,940 | 2,980,000 | 1,940 |
| 1998-01-23 | 1,850 | 1,900 | 1,850 | 1,880 | 2,862,000 | 1,880 |
| 1998-01-22 | 1,850 | 1,870 | 1,830 | 1,830 | 1,265,000 | 1,830 |
| 1998-01-21 | 1,820 | 1,850 | 1,800 | 1,850 | 2,497,000 | 1,850 |
| 1998-01-20 | 1,820 | 1,850 | 1,810 | 1,830 | 1,356,000 | 1,830 |
| 1998-01-19 | 1,850 | 1,850 | 1,810 | 1,810 | 1,603,000 | 1,810 |
| 1998-01-16 | 1,800 | 1,820 | 1,780 | 1,820 | 1,819,000 | 1,820 |
| 1998-01-14 | 1,770 | 1,790 | 1,760 | 1,790 | 749,000 | 1,790 |
| 1998-01-13 | 1,760 | 1,780 | 1,760 | 1,760 | 946,000 | 1,760 |
| 1998-01-12 | 1,710 | 1,760 | 1,710 | 1,730 | 503,000 | 1,730 |
| 1998-01-09 | 1,750 | 1,760 | 1,730 | 1,740 | 1,189,000 | 1,740 |
| 1998-01-08 | 1,800 | 1,810 | 1,750 | 1,750 | 2,179,000 | 1,750 |
| 1998-01-07 | 1,770 | 1,810 | 1,760 | 1,800 | 1,071,000 | 1,800 |
| 1998-01-06 | 1,760 | 1,770 | 1,740 | 1,750 | 860,000 | 1,750 |
| 1998-01-05 | 1,770 | 1,780 | 1,750 | 1,760 | 243,000 | 1,760 |
分割・併合履歴 ： なし
