5802 住友電気工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,620 | 1,630 | 1,610 | 1,620 | 603,000 | 1,620 |
| 1996-12-27 | 1,610 | 1,630 | 1,600 | 1,620 | 901,000 | 1,620 |
| 1996-12-26 | 1,600 | 1,610 | 1,590 | 1,610 | 958,000 | 1,610 |
| 1996-12-25 | 1,600 | 1,610 | 1,600 | 1,610 | 738,000 | 1,610 |
| 1996-12-24 | 1,610 | 1,620 | 1,600 | 1,600 | 1,122,000 | 1,600 |
| 1996-12-20 | 1,600 | 1,610 | 1,590 | 1,610 | 1,665,000 | 1,610 |
| 1996-12-19 | 1,590 | 1,600 | 1,550 | 1,580 | 1,618,000 | 1,580 |
| 1996-12-18 | 1,600 | 1,610 | 1,590 | 1,590 | 841,000 | 1,590 |
| 1996-12-17 | 1,610 | 1,620 | 1,600 | 1,600 | 994,000 | 1,600 |
| 1996-12-16 | 1,630 | 1,630 | 1,600 | 1,610 | 1,053,000 | 1,610 |
| 1996-12-13 | 1,600 | 1,620 | 1,590 | 1,620 | 3,524,000 | 1,620 |
| 1996-12-12 | 1,610 | 1,620 | 1,600 | 1,610 | 979,000 | 1,610 |
| 1996-12-11 | 1,630 | 1,640 | 1,610 | 1,620 | 1,341,000 | 1,620 |
| 1996-12-10 | 1,630 | 1,650 | 1,610 | 1,640 | 1,882,000 | 1,640 |
| 1996-12-09 | 1,630 | 1,630 | 1,600 | 1,610 | 1,306,000 | 1,610 |
| 1996-12-06 | 1,650 | 1,660 | 1,580 | 1,610 | 4,877,000 | 1,610 |
| 1996-12-05 | 1,610 | 1,640 | 1,600 | 1,640 | 2,478,000 | 1,640 |
| 1996-12-04 | 1,600 | 1,610 | 1,590 | 1,600 | 1,180,000 | 1,600 |
| 1996-12-03 | 1,590 | 1,610 | 1,590 | 1,590 | 1,293,000 | 1,590 |
| 1996-12-02 | 1,610 | 1,610 | 1,590 | 1,590 | 709,000 | 1,590 |
| 1996-11-29 | 1,600 | 1,620 | 1,600 | 1,600 | 902,000 | 1,600 |
| 1996-11-28 | 1,640 | 1,640 | 1,620 | 1,630 | 464,000 | 1,630 |
| 1996-11-27 | 1,640 | 1,650 | 1,630 | 1,640 | 1,359,000 | 1,640 |
| 1996-11-26 | 1,640 | 1,650 | 1,620 | 1,650 | 2,581,000 | 1,650 |
| 1996-11-25 | 1,620 | 1,640 | 1,610 | 1,640 | 3,324,000 | 1,640 |
| 1996-11-22 | 1,600 | 1,610 | 1,590 | 1,610 | 1,118,000 | 1,610 |
| 1996-11-21 | 1,590 | 1,610 | 1,590 | 1,590 | 3,330,000 | 1,590 |
| 1996-11-20 | 1,590 | 1,600 | 1,580 | 1,590 | 1,690,000 | 1,590 |
| 1996-11-19 | 1,580 | 1,590 | 1,570 | 1,580 | 967,000 | 1,580 |
| 1996-11-18 | 1,570 | 1,570 | 1,550 | 1,570 | 382,000 | 1,570 |
| 1996-11-15 | 1,580 | 1,590 | 1,570 | 1,580 | 560,000 | 1,580 |
| 1996-11-14 | 1,580 | 1,590 | 1,570 | 1,580 | 1,100,000 | 1,580 |
| 1996-11-13 | 1,580 | 1,590 | 1,570 | 1,590 | 1,410,000 | 1,590 |
| 1996-11-12 | 1,580 | 1,590 | 1,570 | 1,570 | 1,019,000 | 1,570 |
| 1996-11-11 | 1,580 | 1,590 | 1,570 | 1,580 | 1,699,000 | 1,580 |
| 1996-11-08 | 1,540 | 1,580 | 1,540 | 1,580 | 2,744,000 | 1,580 |
| 1996-11-07 | 1,570 | 1,570 | 1,530 | 1,540 | 953,000 | 1,540 |
| 1996-11-06 | 1,530 | 1,560 | 1,520 | 1,550 | 2,153,000 | 1,550 |
| 1996-11-05 | 1,510 | 1,520 | 1,500 | 1,510 | 390,000 | 1,510 |
| 1996-11-01 | 1,510 | 1,520 | 1,500 | 1,500 | 528,000 | 1,500 |
| 1996-10-31 | 1,510 | 1,520 | 1,500 | 1,500 | 526,000 | 1,500 |
| 1996-10-30 | 1,530 | 1,530 | 1,510 | 1,510 | 470,000 | 1,510 |
| 1996-10-29 | 1,520 | 1,530 | 1,520 | 1,520 | 536,000 | 1,520 |
| 1996-10-28 | 1,520 | 1,530 | 1,510 | 1,520 | 580,000 | 1,520 |
| 1996-10-25 | 1,520 | 1,530 | 1,510 | 1,520 | 639,000 | 1,520 |
| 1996-10-24 | 1,540 | 1,550 | 1,530 | 1,530 | 437,000 | 1,530 |
| 1996-10-23 | 1,540 | 1,540 | 1,520 | 1,540 | 1,079,000 | 1,540 |
| 1996-10-22 | 1,540 | 1,550 | 1,540 | 1,550 | 818,000 | 1,550 |
| 1996-10-21 | 1,560 | 1,560 | 1,540 | 1,540 | 936,000 | 1,540 |
| 1996-10-18 | 1,560 | 1,580 | 1,550 | 1,560 | 2,895,000 | 1,560 |
| 1996-10-17 | 1,550 | 1,550 | 1,540 | 1,550 | 695,000 | 1,550 |
| 1996-10-16 | 1,540 | 1,550 | 1,520 | 1,540 | 1,237,000 | 1,540 |
| 1996-10-15 | 1,510 | 1,530 | 1,500 | 1,530 | 850,000 | 1,530 |
| 1996-10-14 | 1,510 | 1,510 | 1,500 | 1,500 | 358,000 | 1,500 |
| 1996-10-11 | 1,490 | 1,510 | 1,480 | 1,500 | 485,000 | 1,500 |
| 1996-10-09 | 1,480 | 1,500 | 1,480 | 1,490 | 537,000 | 1,490 |
| 1996-10-08 | 1,500 | 1,510 | 1,490 | 1,490 | 566,000 | 1,490 |
| 1996-10-07 | 1,510 | 1,510 | 1,490 | 1,500 | 506,000 | 1,500 |
| 1996-10-04 | 1,500 | 1,520 | 1,500 | 1,500 | 958,000 | 1,500 |
| 1996-10-03 | 1,530 | 1,530 | 1,520 | 1,530 | 494,000 | 1,530 |
| 1996-10-02 | 1,530 | 1,530 | 1,520 | 1,530 | 361,000 | 1,530 |
| 1996-10-01 | 1,510 | 1,540 | 1,510 | 1,530 | 834,000 | 1,530 |
| 1996-09-30 | 1,520 | 1,530 | 1,520 | 1,530 | 408,000 | 1,530 |
| 1996-09-27 | 1,530 | 1,540 | 1,520 | 1,530 | 946,000 | 1,530 |
| 1996-09-26 | 1,520 | 1,540 | 1,520 | 1,530 | 834,000 | 1,530 |
| 1996-09-25 | 1,510 | 1,520 | 1,500 | 1,520 | 557,000 | 1,520 |
| 1996-09-24 | 1,500 | 1,510 | 1,490 | 1,510 | 561,000 | 1,510 |
| 1996-09-20 | 1,510 | 1,520 | 1,500 | 1,510 | 977,000 | 1,510 |
| 1996-09-19 | 1,480 | 1,500 | 1,480 | 1,500 | 721,000 | 1,500 |
| 1996-09-18 | 1,490 | 1,500 | 1,480 | 1,490 | 965,000 | 1,490 |
| 1996-09-17 | 1,500 | 1,510 | 1,490 | 1,500 | 1,588,000 | 1,500 |
| 1996-09-13 | 1,460 | 1,490 | 1,460 | 1,490 | 2,115,000 | 1,490 |
| 1996-09-12 | 1,450 | 1,470 | 1,450 | 1,470 | 650,000 | 1,470 |
| 1996-09-11 | 1,460 | 1,480 | 1,460 | 1,470 | 778,000 | 1,470 |
| 1996-09-10 | 1,450 | 1,470 | 1,450 | 1,460 | 912,000 | 1,460 |
| 1996-09-09 | 1,460 | 1,460 | 1,440 | 1,450 | 452,000 | 1,450 |
| 1996-09-06 | 1,450 | 1,460 | 1,450 | 1,450 | 689,000 | 1,450 |
| 1996-09-05 | 1,430 | 1,460 | 1,430 | 1,450 | 732,000 | 1,450 |
| 1996-09-04 | 1,440 | 1,450 | 1,420 | 1,430 | 677,000 | 1,430 |
| 1996-09-03 | 1,440 | 1,450 | 1,430 | 1,440 | 744,000 | 1,440 |
| 1996-09-02 | 1,440 | 1,440 | 1,430 | 1,440 | 371,000 | 1,440 |
| 1996-08-30 | 1,450 | 1,460 | 1,440 | 1,440 | 660,000 | 1,440 |
| 1996-08-29 | 1,460 | 1,470 | 1,450 | 1,450 | 306,000 | 1,450 |
| 1996-08-28 | 1,460 | 1,470 | 1,450 | 1,450 | 1,146,000 | 1,450 |
| 1996-08-27 | 1,470 | 1,480 | 1,460 | 1,460 | 786,000 | 1,460 |
| 1996-08-26 | 1,490 | 1,500 | 1,480 | 1,480 | 241,000 | 1,480 |
| 1996-08-23 | 1,510 | 1,510 | 1,490 | 1,490 | 755,000 | 1,490 |
| 1996-08-22 | 1,500 | 1,510 | 1,500 | 1,510 | 319,000 | 1,510 |
| 1996-08-21 | 1,490 | 1,510 | 1,490 | 1,500 | 684,000 | 1,500 |
| 1996-08-20 | 1,500 | 1,500 | 1,480 | 1,500 | 792,000 | 1,500 |
| 1996-08-19 | 1,500 | 1,520 | 1,500 | 1,510 | 639,000 | 1,510 |
| 1996-08-16 | 1,510 | 1,520 | 1,500 | 1,520 | 236,000 | 1,520 |
| 1996-08-15 | 1,540 | 1,550 | 1,510 | 1,520 | 1,688,000 | 1,520 |
| 1996-08-14 | 1,510 | 1,540 | 1,510 | 1,540 | 1,904,000 | 1,540 |
| 1996-08-13 | 1,480 | 1,520 | 1,480 | 1,510 | 1,192,000 | 1,510 |
| 1996-08-12 | 1,470 | 1,490 | 1,460 | 1,490 | 557,000 | 1,490 |
| 1996-08-09 | 1,480 | 1,480 | 1,460 | 1,470 | 1,112,000 | 1,470 |
| 1996-08-08 | 1,470 | 1,490 | 1,470 | 1,480 | 1,090,000 | 1,480 |
| 1996-08-07 | 1,480 | 1,490 | 1,470 | 1,480 | 513,000 | 1,480 |
| 1996-08-06 | 1,490 | 1,500 | 1,480 | 1,500 | 390,000 | 1,500 |
| 1996-08-05 | 1,490 | 1,500 | 1,480 | 1,500 | 548,000 | 1,500 |
| 1996-08-02 | 1,480 | 1,490 | 1,460 | 1,470 | 922,000 | 1,470 |
| 1996-08-01 | 1,460 | 1,490 | 1,450 | 1,480 | 1,024,000 | 1,480 |
| 1996-07-31 | 1,480 | 1,480 | 1,460 | 1,480 | 588,000 | 1,480 |
| 1996-07-30 | 1,470 | 1,480 | 1,460 | 1,480 | 690,000 | 1,480 |
| 1996-07-29 | 1,480 | 1,490 | 1,460 | 1,470 | 637,000 | 1,470 |
| 1996-07-26 | 1,480 | 1,490 | 1,480 | 1,490 | 830,000 | 1,490 |
| 1996-07-25 | 1,490 | 1,500 | 1,480 | 1,480 | 1,155,000 | 1,480 |
| 1996-07-24 | 1,480 | 1,500 | 1,480 | 1,490 | 717,000 | 1,490 |
| 1996-07-23 | 1,470 | 1,500 | 1,460 | 1,490 | 742,000 | 1,490 |
| 1996-07-22 | 1,490 | 1,490 | 1,470 | 1,480 | 475,000 | 1,480 |
| 1996-07-19 | 1,510 | 1,520 | 1,480 | 1,490 | 966,000 | 1,490 |
| 1996-07-18 | 1,520 | 1,530 | 1,500 | 1,500 | 948,000 | 1,500 |
| 1996-07-17 | 1,530 | 1,530 | 1,490 | 1,490 | 991,000 | 1,490 |
| 1996-07-16 | 1,500 | 1,540 | 1,500 | 1,520 | 1,058,000 | 1,520 |
| 1996-07-15 | 1,520 | 1,540 | 1,500 | 1,530 | 508,000 | 1,530 |
| 1996-07-12 | 1,500 | 1,530 | 1,500 | 1,520 | 494,000 | 1,520 |
| 1996-07-11 | 1,530 | 1,540 | 1,520 | 1,530 | 296,000 | 1,530 |
| 1996-07-10 | 1,530 | 1,540 | 1,510 | 1,540 | 599,000 | 1,540 |
| 1996-07-09 | 1,520 | 1,530 | 1,520 | 1,530 | 343,000 | 1,530 |
| 1996-07-08 | 1,520 | 1,540 | 1,520 | 1,530 | 430,000 | 1,530 |
| 1996-07-05 | 1,540 | 1,570 | 1,540 | 1,550 | 657,000 | 1,550 |
| 1996-07-04 | 1,550 | 1,550 | 1,530 | 1,530 | 521,000 | 1,530 |
| 1996-07-03 | 1,550 | 1,550 | 1,540 | 1,550 | 410,000 | 1,550 |
| 1996-07-02 | 1,560 | 1,560 | 1,540 | 1,550 | 479,000 | 1,550 |
| 1996-07-01 | 1,570 | 1,580 | 1,550 | 1,560 | 722,000 | 1,560 |
| 1996-06-28 | 1,590 | 1,590 | 1,570 | 1,570 | 714,000 | 1,570 |
| 1996-06-27 | 1,590 | 1,600 | 1,580 | 1,580 | 1,343,000 | 1,580 |
| 1996-06-26 | 1,590 | 1,600 | 1,580 | 1,590 | 1,157,000 | 1,590 |
| 1996-06-25 | 1,570 | 1,590 | 1,570 | 1,580 | 2,028,000 | 1,580 |
| 1996-06-24 | 1,550 | 1,580 | 1,540 | 1,560 | 1,156,000 | 1,560 |
| 1996-06-21 | 1,560 | 1,560 | 1,540 | 1,540 | 643,000 | 1,540 |
| 1996-06-20 | 1,550 | 1,550 | 1,530 | 1,540 | 701,000 | 1,540 |
| 1996-06-19 | 1,540 | 1,560 | 1,530 | 1,550 | 1,440,000 | 1,550 |
| 1996-06-18 | 1,530 | 1,550 | 1,520 | 1,550 | 849,000 | 1,550 |
| 1996-06-17 | 1,540 | 1,550 | 1,520 | 1,530 | 1,577,000 | 1,530 |
| 1996-06-14 | 1,550 | 1,570 | 1,540 | 1,540 | 5,321,000 | 1,540 |
| 1996-06-13 | 1,530 | 1,540 | 1,520 | 1,540 | 3,483,000 | 1,540 |
| 1996-06-12 | 1,510 | 1,520 | 1,500 | 1,510 | 1,961,000 | 1,510 |
| 1996-06-11 | 1,490 | 1,500 | 1,480 | 1,500 | 723,000 | 1,500 |
| 1996-06-10 | 1,500 | 1,510 | 1,490 | 1,510 | 875,000 | 1,510 |
| 1996-06-07 | 1,490 | 1,500 | 1,480 | 1,500 | 586,000 | 1,500 |
| 1996-06-06 | 1,500 | 1,510 | 1,480 | 1,490 | 2,470,000 | 1,490 |
| 1996-06-05 | 1,480 | 1,500 | 1,480 | 1,490 | 1,031,000 | 1,490 |
| 1996-06-04 | 1,470 | 1,480 | 1,460 | 1,480 | 460,000 | 1,480 |
| 1996-06-03 | 1,470 | 1,480 | 1,460 | 1,460 | 758,000 | 1,460 |
| 1996-05-31 | 1,480 | 1,490 | 1,470 | 1,470 | 862,000 | 1,470 |
| 1996-05-30 | 1,480 | 1,490 | 1,470 | 1,470 | 984,000 | 1,470 |
| 1996-05-29 | 1,470 | 1,500 | 1,470 | 1,480 | 1,416,000 | 1,480 |
| 1996-05-28 | 1,480 | 1,490 | 1,470 | 1,480 | 759,000 | 1,480 |
| 1996-05-27 | 1,500 | 1,500 | 1,460 | 1,480 | 1,714,000 | 1,480 |
| 1996-05-24 | 1,440 | 1,480 | 1,430 | 1,470 | 908,000 | 1,470 |
| 1996-05-23 | 1,470 | 1,470 | 1,430 | 1,440 | 710,000 | 1,440 |
| 1996-05-22 | 1,470 | 1,480 | 1,450 | 1,470 | 438,000 | 1,470 |
| 1996-05-21 | 1,460 | 1,490 | 1,450 | 1,470 | 881,000 | 1,470 |
| 1996-05-20 | 1,480 | 1,490 | 1,460 | 1,460 | 1,001,000 | 1,460 |
| 1996-05-17 | 1,470 | 1,480 | 1,450 | 1,470 | 970,000 | 1,470 |
| 1996-05-16 | 1,490 | 1,500 | 1,480 | 1,490 | 648,000 | 1,490 |
| 1996-05-15 | 1,440 | 1,500 | 1,440 | 1,490 | 1,264,000 | 1,490 |
| 1996-05-14 | 1,430 | 1,440 | 1,420 | 1,430 | 307,000 | 1,430 |
| 1996-05-13 | 1,440 | 1,440 | 1,430 | 1,430 | 318,000 | 1,430 |
| 1996-05-10 | 1,440 | 1,450 | 1,430 | 1,430 | 586,000 | 1,430 |
| 1996-05-09 | 1,470 | 1,470 | 1,430 | 1,440 | 959,000 | 1,440 |
| 1996-05-08 | 1,460 | 1,480 | 1,450 | 1,480 | 713,000 | 1,480 |
| 1996-05-07 | 1,480 | 1,480 | 1,450 | 1,460 | 714,000 | 1,460 |
| 1996-05-02 | 1,480 | 1,500 | 1,480 | 1,500 | 724,000 | 1,500 |
| 1996-05-01 | 1,500 | 1,510 | 1,490 | 1,500 | 824,000 | 1,500 |
| 1996-04-30 | 1,470 | 1,500 | 1,470 | 1,500 | 1,063,000 | 1,500 |
| 1996-04-26 | 1,510 | 1,510 | 1,500 | 1,500 | 629,000 | 1,500 |
| 1996-04-25 | 1,510 | 1,520 | 1,510 | 1,510 | 1,346,000 | 1,510 |
| 1996-04-24 | 1,490 | 1,510 | 1,480 | 1,490 | 1,755,000 | 1,490 |
| 1996-04-23 | 1,480 | 1,490 | 1,470 | 1,480 | 933,000 | 1,480 |
| 1996-04-22 | 1,470 | 1,490 | 1,460 | 1,480 | 805,000 | 1,480 |
| 1996-04-19 | 1,480 | 1,480 | 1,460 | 1,470 | 994,000 | 1,470 |
| 1996-04-18 | 1,460 | 1,490 | 1,460 | 1,490 | 949,000 | 1,490 |
| 1996-04-17 | 1,460 | 1,480 | 1,460 | 1,460 | 610,000 | 1,460 |
| 1996-04-16 | 1,480 | 1,490 | 1,460 | 1,460 | 1,654,000 | 1,460 |
| 1996-04-15 | 1,470 | 1,480 | 1,460 | 1,480 | 669,000 | 1,480 |
| 1996-04-12 | 1,460 | 1,470 | 1,450 | 1,450 | 1,219,000 | 1,450 |
| 1996-04-11 | 1,440 | 1,460 | 1,440 | 1,450 | 1,231,000 | 1,450 |
| 1996-04-10 | 1,450 | 1,460 | 1,440 | 1,460 | 1,578,000 | 1,460 |
| 1996-04-09 | 1,450 | 1,460 | 1,440 | 1,440 | 1,150,000 | 1,440 |
| 1996-04-08 | 1,440 | 1,450 | 1,430 | 1,450 | 659,000 | 1,450 |
| 1996-04-05 | 1,440 | 1,450 | 1,430 | 1,450 | 395,000 | 1,450 |
| 1996-04-04 | 1,450 | 1,460 | 1,430 | 1,430 | 611,000 | 1,430 |
| 1996-04-03 | 1,460 | 1,460 | 1,440 | 1,440 | 506,000 | 1,440 |
| 1996-04-02 | 1,460 | 1,460 | 1,430 | 1,460 | 1,218,000 | 1,460 |
| 1996-04-01 | 1,450 | 1,480 | 1,440 | 1,460 | 1,260,000 | 1,460 |
| 1996-03-29 | 1,430 | 1,460 | 1,430 | 1,440 | 925,000 | 1,440 |
| 1996-03-28 | 1,430 | 1,440 | 1,410 | 1,430 | 782,000 | 1,430 |
| 1996-03-27 | 1,430 | 1,430 | 1,410 | 1,430 | 560,000 | 1,430 |
| 1996-03-26 | 1,420 | 1,430 | 1,400 | 1,430 | 984,000 | 1,430 |
| 1996-03-25 | 1,410 | 1,420 | 1,400 | 1,400 | 584,000 | 1,400 |
| 1996-03-22 | 1,420 | 1,420 | 1,390 | 1,410 | 391,000 | 1,410 |
| 1996-03-21 | 1,380 | 1,420 | 1,380 | 1,420 | 1,286,000 | 1,420 |
| 1996-03-19 | 1,380 | 1,400 | 1,370 | 1,380 | 733,000 | 1,380 |
| 1996-03-18 | 1,350 | 1,380 | 1,350 | 1,370 | 796,000 | 1,370 |
| 1996-03-15 | 1,310 | 1,340 | 1,310 | 1,330 | 686,000 | 1,330 |
| 1996-03-14 | 1,320 | 1,320 | 1,300 | 1,320 | 362,000 | 1,320 |
| 1996-03-13 | 1,320 | 1,330 | 1,300 | 1,320 | 441,000 | 1,320 |
| 1996-03-12 | 1,340 | 1,340 | 1,320 | 1,330 | 694,000 | 1,330 |
| 1996-03-11 | 1,330 | 1,340 | 1,310 | 1,340 | 712,000 | 1,340 |
| 1996-03-08 | 1,330 | 1,350 | 1,320 | 1,330 | 4,608,000 | 1,330 |
| 1996-03-07 | 1,350 | 1,360 | 1,350 | 1,350 | 711,000 | 1,350 |
| 1996-03-06 | 1,360 | 1,370 | 1,350 | 1,370 | 809,000 | 1,370 |
| 1996-03-05 | 1,360 | 1,370 | 1,350 | 1,350 | 623,000 | 1,350 |
| 1996-03-04 | 1,380 | 1,380 | 1,360 | 1,360 | 708,000 | 1,360 |
| 1996-03-01 | 1,370 | 1,380 | 1,370 | 1,380 | 1,189,000 | 1,380 |
| 1996-02-29 | 1,350 | 1,380 | 1,350 | 1,360 | 1,274,000 | 1,360 |
| 1996-02-28 | 1,360 | 1,380 | 1,340 | 1,340 | 1,052,000 | 1,340 |
| 1996-02-27 | 1,360 | 1,360 | 1,340 | 1,340 | 705,000 | 1,340 |
| 1996-02-26 | 1,350 | 1,370 | 1,350 | 1,370 | 374,000 | 1,370 |
| 1996-02-23 | 1,370 | 1,370 | 1,340 | 1,350 | 661,000 | 1,350 |
| 1996-02-22 | 1,360 | 1,360 | 1,340 | 1,350 | 673,000 | 1,350 |
| 1996-02-21 | 1,400 | 1,400 | 1,370 | 1,380 | 558,000 | 1,380 |
| 1996-02-20 | 1,390 | 1,400 | 1,380 | 1,400 | 1,234,000 | 1,400 |
| 1996-02-19 | 1,390 | 1,390 | 1,370 | 1,390 | 309,000 | 1,390 |
| 1996-02-16 | 1,410 | 1,410 | 1,380 | 1,400 | 701,000 | 1,400 |
| 1996-02-15 | 1,410 | 1,420 | 1,400 | 1,410 | 437,000 | 1,410 |
| 1996-02-14 | 1,420 | 1,430 | 1,410 | 1,410 | 902,000 | 1,410 |
| 1996-02-13 | 1,430 | 1,440 | 1,410 | 1,430 | 1,175,000 | 1,430 |
| 1996-02-09 | 1,450 | 1,450 | 1,410 | 1,410 | 1,799,000 | 1,410 |
| 1996-02-08 | 1,430 | 1,450 | 1,420 | 1,440 | 2,649,000 | 1,440 |
| 1996-02-07 | 1,380 | 1,420 | 1,370 | 1,420 | 2,261,000 | 1,420 |
| 1996-02-06 | 1,360 | 1,380 | 1,350 | 1,370 | 927,000 | 1,370 |
| 1996-02-05 | 1,380 | 1,380 | 1,360 | 1,360 | 852,000 | 1,360 |
| 1996-02-02 | 1,360 | 1,380 | 1,350 | 1,380 | 1,351,000 | 1,380 |
| 1996-02-01 | 1,330 | 1,350 | 1,330 | 1,350 | 590,000 | 1,350 |
| 1996-01-31 | 1,340 | 1,350 | 1,330 | 1,330 | 799,000 | 1,330 |
| 1996-01-30 | 1,340 | 1,350 | 1,330 | 1,330 | 782,000 | 1,330 |
| 1996-01-29 | 1,330 | 1,340 | 1,330 | 1,330 | 724,000 | 1,330 |
| 1996-01-26 | 1,310 | 1,340 | 1,300 | 1,340 | 972,000 | 1,340 |
| 1996-01-25 | 1,310 | 1,320 | 1,300 | 1,310 | 1,643,000 | 1,310 |
| 1996-01-24 | 1,290 | 1,310 | 1,270 | 1,310 | 1,502,000 | 1,310 |
| 1996-01-23 | 1,310 | 1,310 | 1,280 | 1,300 | 1,401,000 | 1,300 |
| 1996-01-22 | 1,310 | 1,310 | 1,290 | 1,300 | 719,000 | 1,300 |
| 1996-01-19 | 1,320 | 1,320 | 1,300 | 1,310 | 654,000 | 1,310 |
| 1996-01-18 | 1,330 | 1,330 | 1,310 | 1,330 | 1,339,000 | 1,330 |
| 1996-01-17 | 1,320 | 1,340 | 1,310 | 1,330 | 1,371,000 | 1,330 |
| 1996-01-16 | 1,290 | 1,300 | 1,280 | 1,300 | 940,000 | 1,300 |
| 1996-01-12 | 1,320 | 1,320 | 1,270 | 1,280 | 1,561,000 | 1,280 |
| 1996-01-11 | 1,300 | 1,310 | 1,280 | 1,300 | 615,000 | 1,300 |
| 1996-01-10 | 1,310 | 1,320 | 1,300 | 1,320 | 611,000 | 1,320 |
| 1996-01-09 | 1,340 | 1,350 | 1,310 | 1,320 | 1,270,000 | 1,320 |
| 1996-01-08 | 1,320 | 1,340 | 1,320 | 1,320 | 903,000 | 1,320 |
| 1996-01-05 | 1,300 | 1,340 | 1,300 | 1,340 | 1,976,000 | 1,340 |
| 1996-01-04 | 1,280 | 1,280 | 1,260 | 1,280 | 519,000 | 1,280 |
分割・併合履歴 ： なし
