5802 住友電気工業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,250 | 1,250 | 1,230 | 1,240 | 238,000 | 1,240 |
| 1995-12-28 | 1,260 | 1,260 | 1,250 | 1,250 | 498,000 | 1,250 |
| 1995-12-27 | 1,250 | 1,260 | 1,240 | 1,260 | 420,000 | 1,260 |
| 1995-12-26 | 1,230 | 1,250 | 1,220 | 1,250 | 358,000 | 1,250 |
| 1995-12-25 | 1,220 | 1,230 | 1,220 | 1,230 | 555,000 | 1,230 |
| 1995-12-22 | 1,230 | 1,230 | 1,210 | 1,220 | 1,282,000 | 1,220 |
| 1995-12-21 | 1,220 | 1,230 | 1,210 | 1,220 | 482,000 | 1,220 |
| 1995-12-20 | 1,230 | 1,240 | 1,210 | 1,220 | 665,000 | 1,220 |
| 1995-12-19 | 1,210 | 1,230 | 1,200 | 1,210 | 793,000 | 1,210 |
| 1995-12-18 | 1,230 | 1,240 | 1,210 | 1,220 | 829,000 | 1,220 |
| 1995-12-15 | 1,220 | 1,240 | 1,210 | 1,220 | 1,496,000 | 1,220 |
| 1995-12-14 | 1,220 | 1,230 | 1,210 | 1,210 | 815,000 | 1,210 |
| 1995-12-13 | 1,220 | 1,230 | 1,210 | 1,220 | 467,000 | 1,220 |
| 1995-12-12 | 1,210 | 1,220 | 1,200 | 1,210 | 424,000 | 1,210 |
| 1995-12-11 | 1,230 | 1,230 | 1,190 | 1,200 | 534,000 | 1,200 |
| 1995-12-08 | 1,260 | 1,270 | 1,220 | 1,220 | 2,597,000 | 1,220 |
| 1995-12-07 | 1,250 | 1,260 | 1,240 | 1,260 | 1,188,000 | 1,260 |
| 1995-12-06 | 1,240 | 1,260 | 1,240 | 1,250 | 792,000 | 1,250 |
| 1995-12-05 | 1,250 | 1,260 | 1,220 | 1,240 | 1,158,000 | 1,240 |
| 1995-12-04 | 1,230 | 1,250 | 1,220 | 1,240 | 771,000 | 1,240 |
| 1995-12-01 | 1,200 | 1,210 | 1,190 | 1,210 | 544,000 | 1,210 |
| 1995-11-30 | 1,200 | 1,210 | 1,180 | 1,190 | 612,000 | 1,190 |
| 1995-11-29 | 1,190 | 1,200 | 1,180 | 1,190 | 574,000 | 1,190 |
| 1995-11-28 | 1,170 | 1,180 | 1,160 | 1,180 | 628,000 | 1,180 |
| 1995-11-27 | 1,160 | 1,170 | 1,150 | 1,150 | 987,000 | 1,150 |
| 1995-11-24 | 1,160 | 1,160 | 1,150 | 1,150 | 623,000 | 1,150 |
| 1995-11-22 | 1,150 | 1,170 | 1,150 | 1,170 | 540,000 | 1,170 |
| 1995-11-21 | 1,180 | 1,190 | 1,150 | 1,150 | 427,000 | 1,150 |
| 1995-11-20 | 1,190 | 1,200 | 1,180 | 1,180 | 351,000 | 1,180 |
| 1995-11-17 | 1,200 | 1,210 | 1,170 | 1,190 | 790,000 | 1,190 |
| 1995-11-16 | 1,180 | 1,200 | 1,170 | 1,200 | 952,000 | 1,200 |
| 1995-11-15 | 1,170 | 1,180 | 1,160 | 1,180 | 945,000 | 1,180 |
| 1995-11-14 | 1,170 | 1,170 | 1,150 | 1,160 | 605,000 | 1,160 |
| 1995-11-13 | 1,140 | 1,160 | 1,140 | 1,150 | 674,000 | 1,150 |
| 1995-11-10 | 1,120 | 1,140 | 1,120 | 1,140 | 458,000 | 1,140 |
| 1995-11-09 | 1,130 | 1,140 | 1,120 | 1,120 | 512,000 | 1,120 |
| 1995-11-08 | 1,130 | 1,140 | 1,110 | 1,120 | 970,000 | 1,120 |
| 1995-11-07 | 1,160 | 1,160 | 1,140 | 1,140 | 938,000 | 1,140 |
| 1995-11-06 | 1,180 | 1,190 | 1,160 | 1,160 | 894,000 | 1,160 |
| 1995-11-02 | 1,180 | 1,190 | 1,170 | 1,190 | 1,579,000 | 1,190 |
| 1995-11-01 | 1,170 | 1,180 | 1,170 | 1,180 | 534,000 | 1,180 |
| 1995-10-31 | 1,170 | 1,180 | 1,160 | 1,180 | 724,000 | 1,180 |
| 1995-10-30 | 1,160 | 1,180 | 1,150 | 1,180 | 639,000 | 1,180 |
| 1995-10-27 | 1,180 | 1,180 | 1,150 | 1,150 | 1,070,000 | 1,150 |
| 1995-10-26 | 1,190 | 1,200 | 1,180 | 1,180 | 890,000 | 1,180 |
| 1995-10-25 | 1,200 | 1,200 | 1,180 | 1,190 | 700,000 | 1,190 |
| 1995-10-24 | 1,240 | 1,240 | 1,220 | 1,220 | 532,000 | 1,220 |
| 1995-10-23 | 1,240 | 1,250 | 1,230 | 1,240 | 468,000 | 1,240 |
| 1995-10-20 | 1,220 | 1,240 | 1,220 | 1,240 | 551,000 | 1,240 |
| 1995-10-19 | 1,230 | 1,230 | 1,210 | 1,220 | 569,000 | 1,220 |
| 1995-10-18 | 1,230 | 1,240 | 1,210 | 1,210 | 522,000 | 1,210 |
| 1995-10-17 | 1,270 | 1,270 | 1,240 | 1,240 | 454,000 | 1,240 |
| 1995-10-16 | 1,250 | 1,270 | 1,240 | 1,270 | 770,000 | 1,270 |
| 1995-10-13 | 1,240 | 1,250 | 1,230 | 1,250 | 714,000 | 1,250 |
| 1995-10-12 | 1,230 | 1,240 | 1,220 | 1,240 | 580,000 | 1,240 |
| 1995-10-11 | 1,220 | 1,240 | 1,210 | 1,230 | 876,000 | 1,230 |
| 1995-10-09 | 1,250 | 1,250 | 1,210 | 1,220 | 490,000 | 1,220 |
| 1995-10-06 | 1,260 | 1,290 | 1,250 | 1,270 | 879,000 | 1,270 |
| 1995-10-05 | 1,220 | 1,260 | 1,210 | 1,260 | 1,285,000 | 1,260 |
| 1995-10-04 | 1,190 | 1,210 | 1,180 | 1,200 | 516,000 | 1,200 |
| 1995-10-03 | 1,180 | 1,190 | 1,170 | 1,190 | 463,000 | 1,190 |
| 1995-10-02 | 1,190 | 1,200 | 1,180 | 1,190 | 464,000 | 1,190 |
| 1995-09-29 | 1,210 | 1,220 | 1,180 | 1,210 | 836,000 | 1,210 |
| 1995-09-28 | 1,200 | 1,220 | 1,200 | 1,200 | 707,000 | 1,200 |
| 1995-09-27 | 1,200 | 1,200 | 1,180 | 1,200 | 413,000 | 1,200 |
| 1995-09-26 | 1,190 | 1,200 | 1,180 | 1,200 | 356,000 | 1,200 |
| 1995-09-25 | 1,180 | 1,190 | 1,170 | 1,190 | 367,000 | 1,190 |
| 1995-09-22 | 1,170 | 1,210 | 1,160 | 1,180 | 1,210,000 | 1,180 |
| 1995-09-21 | 1,180 | 1,190 | 1,170 | 1,190 | 607,000 | 1,190 |
| 1995-09-20 | 1,240 | 1,240 | 1,190 | 1,190 | 613,000 | 1,190 |
| 1995-09-19 | 1,230 | 1,230 | 1,210 | 1,220 | 653,000 | 1,220 |
| 1995-09-18 | 1,260 | 1,260 | 1,220 | 1,240 | 994,000 | 1,240 |
| 1995-09-14 | 1,280 | 1,290 | 1,240 | 1,260 | 928,000 | 1,260 |
| 1995-09-13 | 1,270 | 1,270 | 1,250 | 1,270 | 621,000 | 1,270 |
| 1995-09-12 | 1,300 | 1,310 | 1,260 | 1,260 | 1,027,000 | 1,260 |
| 1995-09-11 | 1,260 | 1,290 | 1,260 | 1,290 | 818,000 | 1,290 |
| 1995-09-08 | 1,280 | 1,290 | 1,260 | 1,270 | 4,863,000 | 1,270 |
| 1995-09-07 | 1,220 | 1,240 | 1,210 | 1,230 | 1,042,000 | 1,230 |
| 1995-09-06 | 1,230 | 1,240 | 1,210 | 1,210 | 533,000 | 1,210 |
| 1995-09-05 | 1,260 | 1,260 | 1,220 | 1,240 | 815,000 | 1,240 |
| 1995-09-04 | 1,280 | 1,280 | 1,260 | 1,260 | 622,000 | 1,260 |
| 1995-09-01 | 1,250 | 1,280 | 1,250 | 1,280 | 783,000 | 1,280 |
| 1995-08-31 | 1,250 | 1,270 | 1,240 | 1,270 | 734,000 | 1,270 |
| 1995-08-30 | 1,290 | 1,290 | 1,250 | 1,250 | 1,593,000 | 1,250 |
| 1995-08-29 | 1,210 | 1,270 | 1,200 | 1,270 | 1,518,000 | 1,270 |
| 1995-08-28 | 1,200 | 1,220 | 1,180 | 1,220 | 282,000 | 1,220 |
| 1995-08-25 | 1,230 | 1,240 | 1,190 | 1,210 | 885,000 | 1,210 |
| 1995-08-24 | 1,190 | 1,230 | 1,180 | 1,230 | 1,158,000 | 1,230 |
| 1995-08-23 | 1,200 | 1,210 | 1,180 | 1,200 | 537,000 | 1,200 |
| 1995-08-22 | 1,200 | 1,210 | 1,190 | 1,200 | 1,036,000 | 1,200 |
| 1995-08-21 | 1,220 | 1,230 | 1,200 | 1,200 | 665,000 | 1,200 |
| 1995-08-18 | 1,240 | 1,250 | 1,230 | 1,240 | 604,000 | 1,240 |
| 1995-08-17 | 1,260 | 1,270 | 1,250 | 1,250 | 776,000 | 1,250 |
| 1995-08-16 | 1,260 | 1,290 | 1,260 | 1,280 | 2,426,000 | 1,280 |
| 1995-08-15 | 1,110 | 1,180 | 1,110 | 1,180 | 1,030,000 | 1,180 |
| 1995-08-14 | 1,110 | 1,120 | 1,100 | 1,110 | 287,000 | 1,110 |
| 1995-08-11 | 1,120 | 1,120 | 1,100 | 1,110 | 877,000 | 1,110 |
| 1995-08-10 | 1,120 | 1,120 | 1,100 | 1,100 | 638,000 | 1,100 |
| 1995-08-09 | 1,110 | 1,120 | 1,110 | 1,120 | 375,000 | 1,120 |
| 1995-08-08 | 1,130 | 1,130 | 1,110 | 1,120 | 360,000 | 1,120 |
| 1995-08-07 | 1,140 | 1,140 | 1,110 | 1,130 | 518,000 | 1,130 |
| 1995-08-04 | 1,130 | 1,140 | 1,120 | 1,140 | 585,000 | 1,140 |
| 1995-08-03 | 1,120 | 1,150 | 1,120 | 1,140 | 1,444,000 | 1,140 |
| 1995-08-02 | 1,090 | 1,120 | 1,090 | 1,100 | 614,000 | 1,100 |
| 1995-08-01 | 1,120 | 1,120 | 1,100 | 1,110 | 393,000 | 1,110 |
| 1995-07-31 | 1,110 | 1,130 | 1,100 | 1,130 | 721,000 | 1,130 |
| 1995-07-28 | 1,120 | 1,120 | 1,090 | 1,110 | 649,000 | 1,110 |
| 1995-07-27 | 1,100 | 1,120 | 1,090 | 1,120 | 740,000 | 1,120 |
| 1995-07-26 | 1,110 | 1,120 | 1,100 | 1,120 | 883,000 | 1,120 |
| 1995-07-25 | 1,120 | 1,120 | 1,090 | 1,090 | 538,000 | 1,090 |
| 1995-07-24 | 1,120 | 1,130 | 1,110 | 1,120 | 224,000 | 1,120 |
| 1995-07-21 | 1,130 | 1,130 | 1,110 | 1,130 | 396,000 | 1,130 |
| 1995-07-20 | 1,070 | 1,110 | 1,070 | 1,110 | 458,000 | 1,110 |
| 1995-07-19 | 1,100 | 1,110 | 1,090 | 1,100 | 381,000 | 1,100 |
| 1995-07-18 | 1,150 | 1,160 | 1,110 | 1,110 | 704,000 | 1,110 |
| 1995-07-17 | 1,140 | 1,150 | 1,130 | 1,140 | 511,000 | 1,140 |
| 1995-07-14 | 1,160 | 1,160 | 1,120 | 1,140 | 716,000 | 1,140 |
| 1995-07-13 | 1,150 | 1,170 | 1,140 | 1,150 | 1,422,000 | 1,150 |
| 1995-07-12 | 1,140 | 1,150 | 1,130 | 1,140 | 1,391,000 | 1,140 |
| 1995-07-11 | 1,120 | 1,130 | 1,090 | 1,130 | 813,000 | 1,130 |
| 1995-07-10 | 1,120 | 1,140 | 1,120 | 1,130 | 1,056,000 | 1,130 |
| 1995-07-07 | 1,080 | 1,110 | 1,070 | 1,100 | 1,806,000 | 1,100 |
| 1995-07-06 | 1,030 | 1,060 | 1,030 | 1,060 | 528,000 | 1,060 |
| 1995-07-05 | 1,010 | 1,030 | 1,010 | 1,030 | 417,000 | 1,030 |
| 1995-07-04 | 1,000 | 1,010 | 996 | 1,010 | 540,000 | 1,010 |
| 1995-07-03 | 1,000 | 1,000 | 980 | 996 | 518,000 | 996 |
| 1995-06-30 | 1,020 | 1,020 | 1,000 | 1,010 | 701,000 | 1,010 |
| 1995-06-29 | 1,040 | 1,040 | 1,030 | 1,030 | 1,401,000 | 1,030 |
| 1995-06-28 | 1,010 | 1,020 | 1,010 | 1,010 | 541,000 | 1,010 |
| 1995-06-27 | 1,020 | 1,030 | 1,000 | 1,020 | 375,000 | 1,020 |
| 1995-06-26 | 1,040 | 1,050 | 1,030 | 1,040 | 492,000 | 1,040 |
| 1995-06-23 | 1,020 | 1,030 | 1,020 | 1,020 | 417,000 | 1,020 |
| 1995-06-22 | 1,010 | 1,020 | 1,000 | 1,010 | 536,000 | 1,010 |
| 1995-06-21 | 1,010 | 1,020 | 1,000 | 1,020 | 691,000 | 1,020 |
| 1995-06-20 | 1,000 | 1,010 | 997 | 1,000 | 851,000 | 1,000 |
| 1995-06-19 | 996 | 1,010 | 991 | 998 | 748,000 | 998 |
| 1995-06-16 | 1,010 | 1,020 | 994 | 994 | 597,000 | 994 |
| 1995-06-15 | 971 | 999 | 970 | 999 | 820,000 | 999 |
| 1995-06-14 | 950 | 975 | 950 | 963 | 588,000 | 963 |
| 1995-06-13 | 957 | 960 | 944 | 944 | 847,000 | 944 |
| 1995-06-12 | 970 | 970 | 942 | 953 | 685,000 | 953 |
| 1995-06-09 | 986 | 996 | 960 | 975 | 2,824,000 | 975 |
| 1995-06-08 | 1,030 | 1,040 | 1,010 | 1,020 | 754,000 | 1,020 |
| 1995-06-07 | 1,020 | 1,040 | 1,010 | 1,040 | 1,082,000 | 1,040 |
| 1995-06-06 | 1,030 | 1,040 | 1,010 | 1,020 | 757,000 | 1,020 |
| 1995-06-05 | 1,020 | 1,040 | 1,020 | 1,040 | 505,000 | 1,040 |
| 1995-06-02 | 994 | 1,020 | 992 | 1,010 | 1,128,000 | 1,010 |
| 1995-06-01 | 995 | 995 | 972 | 984 | 851,000 | 984 |
| 1995-05-31 | 1,010 | 1,010 | 980 | 987 | 1,493,000 | 987 |
| 1995-05-30 | 1,010 | 1,030 | 1,000 | 1,000 | 478,000 | 1,000 |
| 1995-05-29 | 998 | 1,020 | 995 | 1,010 | 1,044,000 | 1,010 |
| 1995-05-26 | 999 | 1,020 | 992 | 1,020 | 532,000 | 1,020 |
| 1995-05-25 | 1,040 | 1,040 | 1,000 | 1,000 | 844,000 | 1,000 |
| 1995-05-24 | 1,030 | 1,040 | 1,020 | 1,040 | 562,000 | 1,040 |
| 1995-05-23 | 1,030 | 1,040 | 1,020 | 1,040 | 746,000 | 1,040 |
| 1995-05-22 | 1,050 | 1,050 | 1,020 | 1,030 | 531,000 | 1,030 |
| 1995-05-19 | 1,070 | 1,080 | 1,050 | 1,070 | 1,853,000 | 1,070 |
| 1995-05-18 | 1,110 | 1,110 | 1,080 | 1,090 | 972,000 | 1,090 |
| 1995-05-17 | 1,080 | 1,100 | 1,070 | 1,100 | 841,000 | 1,100 |
| 1995-05-16 | 1,070 | 1,070 | 1,050 | 1,060 | 351,000 | 1,060 |
| 1995-05-15 | 1,040 | 1,060 | 1,030 | 1,060 | 655,000 | 1,060 |
| 1995-05-12 | 1,040 | 1,050 | 1,010 | 1,020 | 1,371,000 | 1,020 |
| 1995-05-11 | 1,080 | 1,080 | 1,020 | 1,020 | 1,141,000 | 1,020 |
| 1995-05-10 | 1,080 | 1,090 | 1,070 | 1,070 | 745,000 | 1,070 |
| 1995-05-09 | 1,100 | 1,100 | 1,070 | 1,080 | 567,000 | 1,080 |
| 1995-05-08 | 1,120 | 1,120 | 1,080 | 1,090 | 772,000 | 1,090 |
| 1995-05-02 | 1,100 | 1,130 | 1,100 | 1,130 | 511,000 | 1,130 |
| 1995-05-01 | 1,140 | 1,140 | 1,100 | 1,120 | 647,000 | 1,120 |
| 1995-04-28 | 1,130 | 1,140 | 1,120 | 1,140 | 202,000 | 1,140 |
| 1995-04-27 | 1,150 | 1,150 | 1,130 | 1,140 | 752,000 | 1,140 |
| 1995-04-26 | 1,140 | 1,150 | 1,130 | 1,140 | 552,000 | 1,140 |
| 1995-04-25 | 1,120 | 1,150 | 1,120 | 1,150 | 882,000 | 1,150 |
| 1995-04-24 | 1,130 | 1,140 | 1,120 | 1,120 | 322,000 | 1,120 |
| 1995-04-21 | 1,120 | 1,140 | 1,120 | 1,140 | 629,000 | 1,140 |
| 1995-04-20 | 1,120 | 1,130 | 1,110 | 1,120 | 587,000 | 1,120 |
| 1995-04-19 | 1,110 | 1,120 | 1,100 | 1,120 | 567,000 | 1,120 |
| 1995-04-18 | 1,120 | 1,120 | 1,110 | 1,120 | 305,000 | 1,120 |
| 1995-04-17 | 1,080 | 1,130 | 1,070 | 1,130 | 531,000 | 1,130 |
| 1995-04-14 | 1,120 | 1,130 | 1,090 | 1,090 | 807,000 | 1,090 |
| 1995-04-13 | 1,140 | 1,140 | 1,120 | 1,130 | 569,000 | 1,130 |
| 1995-04-12 | 1,110 | 1,140 | 1,110 | 1,140 | 1,019,000 | 1,140 |
| 1995-04-11 | 1,100 | 1,120 | 1,090 | 1,110 | 950,000 | 1,110 |
| 1995-04-10 | 1,080 | 1,100 | 1,080 | 1,090 | 541,000 | 1,090 |
| 1995-04-07 | 1,060 | 1,070 | 1,050 | 1,070 | 445,000 | 1,070 |
| 1995-04-06 | 1,080 | 1,090 | 1,070 | 1,080 | 712,000 | 1,080 |
| 1995-04-05 | 1,080 | 1,100 | 1,070 | 1,080 | 659,000 | 1,080 |
| 1995-04-04 | 1,050 | 1,080 | 1,030 | 1,070 | 985,000 | 1,070 |
| 1995-04-03 | 1,100 | 1,100 | 1,040 | 1,050 | 1,215,000 | 1,050 |
| 1995-03-31 | 1,160 | 1,170 | 1,100 | 1,120 | 1,617,000 | 1,120 |
| 1995-03-30 | 1,120 | 1,150 | 1,110 | 1,150 | 865,000 | 1,150 |
| 1995-03-29 | 1,130 | 1,150 | 1,100 | 1,130 | 930,000 | 1,130 |
| 1995-03-28 | 1,070 | 1,120 | 1,070 | 1,120 | 844,000 | 1,120 |
| 1995-03-27 | 1,050 | 1,080 | 1,040 | 1,070 | 885,000 | 1,070 |
| 1995-03-24 | 1,000 | 1,010 | 981 | 1,010 | 873,000 | 1,010 |
| 1995-03-23 | 1,020 | 1,030 | 991 | 1,000 | 1,106,000 | 1,000 |
| 1995-03-22 | 1,050 | 1,060 | 1,030 | 1,030 | 980,000 | 1,030 |
| 1995-03-20 | 1,080 | 1,080 | 1,060 | 1,060 | 990,000 | 1,060 |
| 1995-03-17 | 1,120 | 1,120 | 1,090 | 1,110 | 580,000 | 1,110 |
| 1995-03-16 | 1,130 | 1,140 | 1,110 | 1,120 | 633,000 | 1,120 |
| 1995-03-15 | 1,120 | 1,140 | 1,110 | 1,130 | 932,000 | 1,130 |
| 1995-03-14 | 1,120 | 1,120 | 1,110 | 1,120 | 592,000 | 1,120 |
| 1995-03-13 | 1,130 | 1,130 | 1,110 | 1,120 | 874,000 | 1,120 |
| 1995-03-10 | 1,110 | 1,120 | 1,090 | 1,110 | 2,459,000 | 1,110 |
| 1995-03-09 | 1,130 | 1,140 | 1,120 | 1,120 | 498,000 | 1,120 |
| 1995-03-08 | 1,120 | 1,130 | 1,100 | 1,110 | 1,207,000 | 1,110 |
| 1995-03-07 | 1,150 | 1,150 | 1,140 | 1,140 | 430,000 | 1,140 |
| 1995-03-06 | 1,130 | 1,160 | 1,130 | 1,150 | 529,000 | 1,150 |
| 1995-03-03 | 1,100 | 1,150 | 1,090 | 1,150 | 1,556,000 | 1,150 |
| 1995-03-02 | 1,100 | 1,110 | 1,090 | 1,100 | 1,090,000 | 1,100 |
| 1995-03-01 | 1,100 | 1,100 | 1,050 | 1,070 | 962,000 | 1,070 |
| 1995-02-28 | 1,110 | 1,120 | 1,080 | 1,100 | 908,000 | 1,100 |
| 1995-02-27 | 1,090 | 1,090 | 1,060 | 1,090 | 936,000 | 1,090 |
| 1995-02-24 | 1,150 | 1,160 | 1,130 | 1,130 | 933,000 | 1,130 |
| 1995-02-23 | 1,160 | 1,170 | 1,140 | 1,140 | 1,191,000 | 1,140 |
| 1995-02-22 | 1,170 | 1,180 | 1,160 | 1,170 | 843,000 | 1,170 |
| 1995-02-21 | 1,160 | 1,180 | 1,160 | 1,170 | 970,000 | 1,170 |
| 1995-02-20 | 1,160 | 1,170 | 1,150 | 1,170 | 885,000 | 1,170 |
| 1995-02-17 | 1,150 | 1,180 | 1,140 | 1,150 | 1,754,000 | 1,150 |
| 1995-02-16 | 1,190 | 1,200 | 1,160 | 1,160 | 1,169,000 | 1,160 |
| 1995-02-15 | 1,230 | 1,230 | 1,200 | 1,210 | 1,098,000 | 1,210 |
| 1995-02-14 | 1,250 | 1,250 | 1,240 | 1,240 | 490,000 | 1,240 |
| 1995-02-13 | 1,270 | 1,280 | 1,250 | 1,250 | 842,000 | 1,250 |
| 1995-02-10 | 1,250 | 1,270 | 1,240 | 1,270 | 758,000 | 1,270 |
| 1995-02-09 | 1,250 | 1,260 | 1,240 | 1,240 | 719,000 | 1,240 |
| 1995-02-08 | 1,280 | 1,280 | 1,260 | 1,270 | 630,000 | 1,270 |
| 1995-02-07 | 1,290 | 1,300 | 1,280 | 1,290 | 232,000 | 1,290 |
| 1995-02-06 | 1,290 | 1,290 | 1,280 | 1,290 | 426,000 | 1,290 |
| 1995-02-03 | 1,270 | 1,280 | 1,270 | 1,280 | 431,000 | 1,280 |
| 1995-02-02 | 1,270 | 1,280 | 1,260 | 1,270 | 797,000 | 1,270 |
| 1995-02-01 | 1,260 | 1,280 | 1,250 | 1,270 | 1,286,000 | 1,270 |
| 1995-01-31 | 1,330 | 1,330 | 1,260 | 1,270 | 760,000 | 1,270 |
| 1995-01-30 | 1,320 | 1,340 | 1,310 | 1,320 | 735,000 | 1,320 |
| 1995-01-27 | 1,320 | 1,320 | 1,300 | 1,320 | 980,000 | 1,320 |
| 1995-01-26 | 1,310 | 1,330 | 1,310 | 1,320 | 516,000 | 1,320 |
| 1995-01-25 | 1,320 | 1,330 | 1,310 | 1,310 | 1,044,000 | 1,310 |
| 1995-01-24 | 1,290 | 1,310 | 1,280 | 1,310 | 900,000 | 1,310 |
| 1995-01-23 | 1,340 | 1,350 | 1,270 | 1,290 | 1,494,000 | 1,290 |
| 1995-01-20 | 1,340 | 1,360 | 1,310 | 1,340 | 1,302,000 | 1,340 |
| 1995-01-19 | 1,350 | 1,370 | 1,350 | 1,350 | 838,000 | 1,350 |
| 1995-01-18 | 1,350 | 1,360 | 1,340 | 1,350 | 687,000 | 1,350 |
| 1995-01-17 | 1,380 | 1,380 | 1,350 | 1,350 | 2,414,000 | 1,350 |
| 1995-01-13 | 1,390 | 1,390 | 1,360 | 1,370 | 900,000 | 1,370 |
| 1995-01-12 | 1,390 | 1,390 | 1,370 | 1,380 | 382,000 | 1,380 |
| 1995-01-11 | 1,390 | 1,400 | 1,380 | 1,400 | 696,000 | 1,400 |
| 1995-01-10 | 1,380 | 1,380 | 1,370 | 1,370 | 300,000 | 1,370 |
| 1995-01-09 | 1,380 | 1,380 | 1,370 | 1,380 | 330,000 | 1,380 |
| 1995-01-06 | 1,400 | 1,400 | 1,370 | 1,380 | 422,000 | 1,380 |
| 1995-01-05 | 1,400 | 1,410 | 1,390 | 1,390 | 559,000 | 1,390 |
| 1995-01-04 | 1,420 | 1,420 | 1,390 | 1,400 | 156,000 | 1,400 |
分割・併合履歴 ： なし
