5802 住友電気工業(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,109 | 1,115 | 1,105 | 1,115 | 725,000 | 1,115 |
| 2004-12-29 | 1,105 | 1,111 | 1,100 | 1,100 | 1,727,000 | 1,100 |
| 2004-12-28 | 1,084 | 1,103 | 1,083 | 1,094 | 1,474,000 | 1,094 |
| 2004-12-27 | 1,083 | 1,089 | 1,080 | 1,088 | 1,191,000 | 1,088 |
| 2004-12-24 | 1,090 | 1,093 | 1,084 | 1,085 | 1,945,000 | 1,085 |
| 2004-12-22 | 1,080 | 1,085 | 1,078 | 1,080 | 1,632,000 | 1,080 |
| 2004-12-21 | 1,070 | 1,080 | 1,070 | 1,070 | 1,915,000 | 1,070 |
| 2004-12-20 | 1,058 | 1,077 | 1,057 | 1,067 | 2,112,000 | 1,067 |
| 2004-12-17 | 1,052 | 1,065 | 1,050 | 1,055 | 1,440,000 | 1,055 |
| 2004-12-16 | 1,055 | 1,063 | 1,048 | 1,053 | 1,685,000 | 1,053 |
| 2004-12-15 | 1,056 | 1,066 | 1,053 | 1,062 | 1,623,000 | 1,062 |
| 2004-12-14 | 1,027 | 1,065 | 1,027 | 1,062 | 2,273,000 | 1,062 |
| 2004-12-13 | 1,031 | 1,049 | 1,029 | 1,047 | 2,090,000 | 1,047 |
| 2004-12-10 | 1,021 | 1,040 | 1,020 | 1,029 | 5,943,000 | 1,029 |
| 2004-12-09 | 1,054 | 1,054 | 1,029 | 1,036 | 2,222,000 | 1,036 |
| 2004-12-08 | 1,041 | 1,060 | 1,041 | 1,060 | 2,178,000 | 1,060 |
| 2004-12-07 | 1,052 | 1,067 | 1,047 | 1,052 | 2,654,000 | 1,052 |
| 2004-12-06 | 1,074 | 1,089 | 1,060 | 1,063 | 3,648,000 | 1,063 |
| 2004-12-03 | 1,080 | 1,095 | 1,080 | 1,094 | 1,969,000 | 1,094 |
| 2004-12-02 | 1,080 | 1,085 | 1,068 | 1,076 | 1,786,000 | 1,076 |
| 2004-12-01 | 1,061 | 1,078 | 1,054 | 1,075 | 2,058,000 | 1,075 |
| 2004-11-30 | 1,073 | 1,088 | 1,068 | 1,080 | 1,806,000 | 1,080 |
| 2004-11-29 | 1,073 | 1,095 | 1,063 | 1,090 | 2,849,000 | 1,090 |
| 2004-11-26 | 1,072 | 1,077 | 1,057 | 1,063 | 2,725,000 | 1,063 |
| 2004-11-25 | 1,059 | 1,087 | 1,059 | 1,081 | 2,203,000 | 1,081 |
| 2004-11-24 | 1,072 | 1,080 | 1,059 | 1,060 | 3,567,000 | 1,060 |
| 2004-11-22 | 1,093 | 1,094 | 1,081 | 1,092 | 3,764,000 | 1,092 |
| 2004-11-19 | 1,090 | 1,103 | 1,085 | 1,100 | 4,157,000 | 1,100 |
| 2004-11-18 | 1,081 | 1,100 | 1,072 | 1,074 | 3,054,000 | 1,074 |
| 2004-11-17 | 1,074 | 1,080 | 1,062 | 1,067 | 1,896,000 | 1,067 |
| 2004-11-16 | 1,074 | 1,075 | 1,062 | 1,071 | 2,489,000 | 1,071 |
| 2004-11-15 | 1,076 | 1,093 | 1,072 | 1,081 | 2,847,000 | 1,081 |
| 2004-11-12 | 1,020 | 1,072 | 1,020 | 1,067 | 4,125,000 | 1,067 |
| 2004-11-11 | 1,050 | 1,072 | 1,039 | 1,040 | 4,572,000 | 1,040 |
| 2004-11-10 | 1,032 | 1,043 | 1,023 | 1,030 | 2,315,000 | 1,030 |
| 2004-11-09 | 1,033 | 1,043 | 1,029 | 1,032 | 1,510,000 | 1,032 |
| 2004-11-08 | 1,050 | 1,054 | 1,034 | 1,037 | 2,397,000 | 1,037 |
| 2004-11-05 | 1,046 | 1,051 | 1,029 | 1,041 | 3,307,000 | 1,041 |
| 2004-11-04 | 1,072 | 1,081 | 1,050 | 1,050 | 6,333,000 | 1,050 |
| 2004-11-02 | 1,004 | 1,012 | 1,000 | 1,012 | 1,906,000 | 1,012 |
| 2004-11-01 | 1,001 | 1,014 | 999 | 1,007 | 1,082,000 | 1,007 |
| 2004-10-29 | 1,015 | 1,021 | 1,002 | 1,005 | 1,928,000 | 1,005 |
| 2004-10-28 | 1,013 | 1,023 | 1,011 | 1,015 | 1,816,000 | 1,015 |
| 2004-10-27 | 1,015 | 1,025 | 1,008 | 1,009 | 2,276,000 | 1,009 |
| 2004-10-26 | 1,021 | 1,021 | 1,000 | 1,008 | 1,622,000 | 1,008 |
| 2004-10-25 | 1,001 | 1,025 | 998 | 1,021 | 2,493,000 | 1,021 |
| 2004-10-22 | 1,002 | 1,022 | 994 | 1,020 | 2,356,000 | 1,020 |
| 2004-10-21 | 1,011 | 1,018 | 995 | 997 | 1,864,000 | 997 |
| 2004-10-20 | 1,029 | 1,034 | 1,000 | 1,004 | 4,062,000 | 1,004 |
| 2004-10-19 | 1,020 | 1,034 | 1,020 | 1,027 | 3,493,000 | 1,027 |
| 2004-10-18 | 1,005 | 1,011 | 992 | 999 | 1,458,000 | 999 |
| 2004-10-15 | 995 | 1,004 | 994 | 1,000 | 2,018,000 | 1,000 |
| 2004-10-14 | 1,004 | 1,005 | 993 | 996 | 1,982,000 | 996 |
| 2004-10-13 | 1,015 | 1,020 | 999 | 1,006 | 1,718,000 | 1,006 |
| 2004-10-12 | 1,026 | 1,033 | 1,015 | 1,023 | 1,253,000 | 1,023 |
| 2004-10-08 | 1,023 | 1,030 | 1,021 | 1,026 | 1,865,000 | 1,026 |
| 2004-10-07 | 1,018 | 1,027 | 1,015 | 1,021 | 1,198,000 | 1,021 |
| 2004-10-06 | 1,003 | 1,026 | 1,001 | 1,017 | 1,562,000 | 1,017 |
| 2004-10-05 | 1,012 | 1,014 | 1,004 | 1,005 | 1,175,000 | 1,005 |
| 2004-10-04 | 1,005 | 1,019 | 1,002 | 1,015 | 1,788,000 | 1,015 |
| 2004-10-01 | 988 | 999 | 985 | 997 | 1,381,000 | 997 |
| 2004-09-30 | 973 | 989 | 964 | 978 | 2,002,000 | 978 |
| 2004-09-29 | 962 | 969 | 950 | 955 | 2,498,000 | 955 |
| 2004-09-28 | 967 | 969 | 959 | 962 | 2,193,000 | 962 |
| 2004-09-27 | 979 | 983 | 965 | 978 | 1,673,000 | 978 |
| 2004-09-24 | 986 | 986 | 973 | 983 | 1,817,000 | 983 |
| 2004-09-22 | 1,011 | 1,014 | 988 | 993 | 1,862,000 | 993 |
| 2004-09-21 | 1,020 | 1,026 | 1,008 | 1,011 | 1,131,000 | 1,011 |
| 2004-09-17 | 1,016 | 1,016 | 1,005 | 1,008 | 1,591,000 | 1,008 |
| 2004-09-16 | 1,014 | 1,017 | 1,004 | 1,008 | 1,130,000 | 1,008 |
| 2004-09-15 | 1,028 | 1,029 | 1,016 | 1,016 | 1,381,000 | 1,016 |
| 2004-09-14 | 1,029 | 1,032 | 1,021 | 1,027 | 1,306,000 | 1,027 |
| 2004-09-13 | 1,016 | 1,029 | 1,008 | 1,028 | 1,236,000 | 1,028 |
| 2004-09-10 | 1,013 | 1,021 | 1,003 | 1,017 | 4,826,000 | 1,017 |
| 2004-09-09 | 1,023 | 1,029 | 1,012 | 1,013 | 1,217,000 | 1,013 |
| 2004-09-08 | 1,040 | 1,042 | 1,024 | 1,029 | 1,307,000 | 1,029 |
| 2004-09-07 | 1,040 | 1,043 | 1,032 | 1,038 | 1,952,000 | 1,038 |
| 2004-09-06 | 1,030 | 1,036 | 1,021 | 1,035 | 1,392,000 | 1,035 |
| 2004-09-03 | 1,030 | 1,036 | 1,012 | 1,013 | 1,900,000 | 1,013 |
| 2004-09-02 | 1,020 | 1,040 | 1,017 | 1,040 | 2,510,000 | 1,040 |
| 2004-09-01 | 1,012 | 1,017 | 1,006 | 1,014 | 982,000 | 1,014 |
| 2004-08-31 | 1,008 | 1,019 | 1,000 | 1,005 | 1,253,000 | 1,005 |
| 2004-08-30 | 1,009 | 1,025 | 1,009 | 1,021 | 1,407,000 | 1,021 |
| 2004-08-27 | 1,016 | 1,016 | 1,005 | 1,012 | 815,000 | 1,012 |
| 2004-08-26 | 1,020 | 1,020 | 1,005 | 1,005 | 1,188,000 | 1,005 |
| 2004-08-25 | 985 | 1,007 | 983 | 1,007 | 1,837,000 | 1,007 |
| 2004-08-24 | 994 | 1,000 | 983 | 995 | 1,049,000 | 995 |
| 2004-08-23 | 997 | 997 | 991 | 994 | 1,205,000 | 994 |
| 2004-08-20 | 982 | 997 | 982 | 994 | 1,650,000 | 994 |
| 2004-08-19 | 991 | 1,003 | 989 | 992 | 1,480,000 | 992 |
| 2004-08-18 | 985 | 996 | 982 | 987 | 1,738,000 | 987 |
| 2004-08-17 | 978 | 995 | 978 | 979 | 1,457,000 | 979 |
| 2004-08-16 | 985 | 993 | 973 | 978 | 1,914,000 | 978 |
| 2004-08-13 | 994 | 1,001 | 992 | 995 | 1,941,000 | 995 |
| 2004-08-12 | 1,014 | 1,028 | 1,001 | 1,007 | 3,051,000 | 1,007 |
| 2004-08-11 | 1,030 | 1,030 | 1,010 | 1,021 | 849,000 | 1,021 |
| 2004-08-10 | 1,008 | 1,024 | 1,007 | 1,019 | 1,080,000 | 1,019 |
| 2004-08-09 | 1,012 | 1,022 | 1,002 | 1,015 | 1,316,000 | 1,015 |
| 2004-08-06 | 1,013 | 1,019 | 1,003 | 1,012 | 799,000 | 1,012 |
| 2004-08-05 | 1,020 | 1,031 | 1,017 | 1,023 | 1,343,000 | 1,023 |
| 2004-08-04 | 1,020 | 1,028 | 1,005 | 1,024 | 1,813,000 | 1,024 |
| 2004-08-03 | 1,038 | 1,043 | 1,027 | 1,039 | 1,346,000 | 1,039 |
| 2004-08-02 | 1,047 | 1,049 | 1,020 | 1,026 | 2,352,000 | 1,026 |
| 2004-07-30 | 1,050 | 1,062 | 1,049 | 1,060 | 2,201,000 | 1,060 |
| 2004-07-29 | 1,030 | 1,039 | 1,012 | 1,031 | 3,152,000 | 1,031 |
| 2004-07-28 | 1,044 | 1,056 | 1,037 | 1,050 | 2,329,000 | 1,050 |
| 2004-07-27 | 1,057 | 1,057 | 1,041 | 1,043 | 1,175,000 | 1,043 |
| 2004-07-26 | 1,031 | 1,060 | 1,030 | 1,056 | 1,666,000 | 1,056 |
| 2004-07-23 | 1,079 | 1,080 | 1,055 | 1,055 | 1,482,000 | 1,055 |
| 2004-07-22 | 1,083 | 1,083 | 1,061 | 1,068 | 1,313,000 | 1,068 |
| 2004-07-21 | 1,064 | 1,088 | 1,064 | 1,083 | 1,532,000 | 1,083 |
| 2004-07-20 | 1,077 | 1,078 | 1,057 | 1,064 | 1,409,000 | 1,064 |
| 2004-07-16 | 1,065 | 1,083 | 1,058 | 1,079 | 1,296,000 | 1,079 |
| 2004-07-15 | 1,080 | 1,082 | 1,061 | 1,073 | 1,955,000 | 1,073 |
| 2004-07-14 | 1,089 | 1,116 | 1,066 | 1,069 | 3,285,000 | 1,069 |
| 2004-07-13 | 1,063 | 1,083 | 1,057 | 1,075 | 3,328,000 | 1,075 |
| 2004-07-12 | 1,058 | 1,060 | 1,051 | 1,055 | 2,272,000 | 1,055 |
| 2004-07-09 | 1,048 | 1,064 | 1,048 | 1,063 | 1,587,000 | 1,063 |
| 2004-07-08 | 1,063 | 1,073 | 1,052 | 1,064 | 1,204,000 | 1,064 |
| 2004-07-07 | 1,070 | 1,082 | 1,066 | 1,069 | 1,824,000 | 1,069 |
| 2004-07-06 | 1,090 | 1,098 | 1,082 | 1,084 | 1,431,000 | 1,084 |
| 2004-07-05 | 1,074 | 1,092 | 1,073 | 1,090 | 1,705,000 | 1,090 |
| 2004-07-02 | 1,090 | 1,103 | 1,090 | 1,094 | 1,807,000 | 1,094 |
| 2004-07-01 | 1,120 | 1,123 | 1,109 | 1,110 | 2,166,000 | 1,110 |
| 2004-06-30 | 1,128 | 1,128 | 1,112 | 1,113 | 2,405,000 | 1,113 |
| 2004-06-29 | 1,108 | 1,130 | 1,108 | 1,127 | 1,604,000 | 1,127 |
| 2004-06-28 | 1,120 | 1,128 | 1,113 | 1,128 | 1,337,000 | 1,128 |
| 2004-06-25 | 1,110 | 1,117 | 1,098 | 1,117 | 2,464,000 | 1,117 |
| 2004-06-24 | 1,089 | 1,110 | 1,088 | 1,110 | 4,939,000 | 1,110 |
| 2004-06-23 | 1,070 | 1,084 | 1,066 | 1,079 | 3,329,000 | 1,079 |
| 2004-06-22 | 1,050 | 1,050 | 1,034 | 1,050 | 1,228,000 | 1,050 |
| 2004-06-21 | 1,050 | 1,063 | 1,050 | 1,055 | 2,733,000 | 1,055 |
| 2004-06-18 | 1,049 | 1,050 | 1,024 | 1,035 | 1,486,000 | 1,035 |
| 2004-06-17 | 1,047 | 1,047 | 1,036 | 1,043 | 1,538,000 | 1,043 |
| 2004-06-16 | 1,047 | 1,053 | 1,038 | 1,046 | 1,346,000 | 1,046 |
| 2004-06-15 | 1,040 | 1,047 | 1,025 | 1,027 | 1,786,000 | 1,027 |
| 2004-06-14 | 1,041 | 1,045 | 1,028 | 1,032 | 1,772,000 | 1,032 |
| 2004-06-11 | 1,045 | 1,054 | 1,032 | 1,041 | 4,280,000 | 1,041 |
| 2004-06-10 | 1,040 | 1,055 | 1,036 | 1,054 | 1,642,000 | 1,054 |
| 2004-06-09 | 1,057 | 1,057 | 1,048 | 1,048 | 2,204,000 | 1,048 |
| 2004-06-08 | 1,060 | 1,060 | 1,040 | 1,050 | 1,768,000 | 1,050 |
| 2004-06-07 | 1,031 | 1,060 | 1,031 | 1,050 | 1,793,000 | 1,050 |
| 2004-06-04 | 1,030 | 1,048 | 1,022 | 1,042 | 1,387,000 | 1,042 |
| 2004-06-03 | 1,056 | 1,059 | 1,015 | 1,021 | 2,053,000 | 1,021 |
| 2004-06-02 | 1,050 | 1,055 | 1,045 | 1,055 | 1,607,000 | 1,055 |
| 2004-06-01 | 1,031 | 1,060 | 1,031 | 1,041 | 1,306,000 | 1,041 |
| 2004-05-31 | 1,050 | 1,055 | 1,033 | 1,049 | 1,841,000 | 1,049 |
| 2004-05-28 | 1,043 | 1,064 | 1,031 | 1,062 | 4,442,000 | 1,062 |
| 2004-05-27 | 1,018 | 1,028 | 1,009 | 1,023 | 1,347,000 | 1,023 |
| 2004-05-26 | 1,012 | 1,017 | 1,000 | 1,015 | 1,774,000 | 1,015 |
| 2004-05-25 | 1,015 | 1,018 | 998 | 1,001 | 1,434,000 | 1,001 |
| 2004-05-24 | 1,010 | 1,015 | 1,001 | 1,011 | 1,257,000 | 1,011 |
| 2004-05-21 | 997 | 1,013 | 990 | 1,008 | 1,583,000 | 1,008 |
| 2004-05-20 | 996 | 1,009 | 980 | 995 | 1,616,000 | 995 |
| 2004-05-19 | 977 | 1,003 | 973 | 999 | 2,255,000 | 999 |
| 2004-05-18 | 963 | 980 | 957 | 963 | 2,770,000 | 963 |
| 2004-05-17 | 982 | 993 | 955 | 962 | 3,400,000 | 962 |
| 2004-05-14 | 968 | 980 | 955 | 963 | 3,441,000 | 963 |
| 2004-05-13 | 997 | 998 | 971 | 971 | 1,764,000 | 971 |
| 2004-05-12 | 997 | 1,003 | 982 | 996 | 2,705,000 | 996 |
| 2004-05-11 | 1,005 | 1,011 | 967 | 979 | 6,962,000 | 979 |
| 2004-05-10 | 1,091 | 1,091 | 1,001 | 1,020 | 10,149,000 | 1,020 |
| 2004-05-07 | 978 | 1,007 | 975 | 991 | 1,387,000 | 991 |
| 2004-05-06 | 1,013 | 1,022 | 997 | 997 | 1,952,000 | 997 |
| 2004-04-30 | 1,002 | 1,020 | 1,000 | 1,020 | 1,782,000 | 1,020 |
| 2004-04-28 | 1,035 | 1,047 | 1,026 | 1,032 | 1,662,000 | 1,032 |
| 2004-04-27 | 1,068 | 1,068 | 1,036 | 1,050 | 1,851,000 | 1,050 |
| 2004-04-26 | 1,050 | 1,090 | 1,050 | 1,067 | 4,028,000 | 1,067 |
| 2004-04-23 | 1,049 | 1,067 | 1,042 | 1,056 | 5,920,000 | 1,056 |
| 2004-04-22 | 1,020 | 1,033 | 1,018 | 1,022 | 4,068,000 | 1,022 |
| 2004-04-21 | 991 | 1,013 | 985 | 1,002 | 3,603,000 | 1,002 |
| 2004-04-20 | 973 | 995 | 973 | 991 | 2,221,000 | 991 |
| 2004-04-19 | 991 | 993 | 968 | 981 | 2,079,000 | 981 |
| 2004-04-16 | 975 | 986 | 965 | 979 | 2,240,000 | 979 |
| 2004-04-15 | 989 | 995 | 961 | 972 | 2,547,000 | 972 |
| 2004-04-14 | 971 | 989 | 967 | 983 | 3,027,000 | 983 |
| 2004-04-13 | 975 | 984 | 967 | 967 | 2,145,000 | 967 |
| 2004-04-12 | 967 | 988 | 960 | 974 | 1,681,000 | 974 |
| 2004-04-09 | 959 | 966 | 956 | 966 | 2,582,000 | 966 |
| 2004-04-08 | 968 | 978 | 954 | 974 | 2,989,000 | 974 |
| 2004-04-07 | 974 | 978 | 959 | 964 | 3,079,000 | 964 |
| 2004-04-06 | 986 | 1,005 | 981 | 994 | 4,451,000 | 994 |
| 2004-04-05 | 970 | 994 | 968 | 985 | 4,477,000 | 985 |
| 2004-04-02 | 942 | 955 | 939 | 950 | 2,381,000 | 950 |
| 2004-04-01 | 950 | 959 | 935 | 947 | 2,961,000 | 947 |
| 2004-03-31 | 960 | 969 | 947 | 947 | 1,729,000 | 947 |
| 2004-03-30 | 970 | 974 | 956 | 956 | 2,053,000 | 956 |
| 2004-03-29 | 970 | 978 | 951 | 957 | 4,491,000 | 957 |
| 2004-03-26 | 945 | 960 | 938 | 950 | 2,968,000 | 950 |
| 2004-03-25 | 923 | 928 | 912 | 923 | 3,434,000 | 923 |
| 2004-03-24 | 901 | 908 | 895 | 903 | 2,368,000 | 903 |
| 2004-03-23 | 893 | 900 | 878 | 900 | 4,279,000 | 900 |
| 2004-03-22 | 908 | 912 | 899 | 905 | 3,480,000 | 905 |
| 2004-03-19 | 920 | 924 | 914 | 918 | 3,050,000 | 918 |
| 2004-03-18 | 947 | 955 | 922 | 927 | 2,329,000 | 927 |
| 2004-03-17 | 922 | 943 | 912 | 936 | 3,113,000 | 936 |
| 2004-03-16 | 941 | 943 | 927 | 932 | 1,991,000 | 932 |
| 2004-03-15 | 945 | 948 | 939 | 946 | 2,072,000 | 946 |
| 2004-03-12 | 933 | 940 | 925 | 935 | 7,089,000 | 935 |
| 2004-03-11 | 943 | 957 | 939 | 953 | 2,799,000 | 953 |
| 2004-03-10 | 977 | 977 | 946 | 957 | 2,672,000 | 957 |
| 2004-03-09 | 980 | 988 | 965 | 969 | 4,509,000 | 969 |
| 2004-03-08 | 957 | 1,004 | 954 | 990 | 6,817,000 | 990 |
| 2004-03-05 | 954 | 964 | 941 | 947 | 2,419,000 | 947 |
| 2004-03-04 | 944 | 954 | 944 | 947 | 2,229,000 | 947 |
| 2004-03-03 | 959 | 980 | 948 | 948 | 4,631,000 | 948 |
| 2004-03-02 | 950 | 956 | 937 | 949 | 3,476,000 | 949 |
| 2004-03-01 | 957 | 957 | 929 | 940 | 6,141,000 | 940 |
| 2004-02-27 | 921 | 950 | 921 | 937 | 2,686,000 | 937 |
| 2004-02-26 | 923 | 923 | 909 | 917 | 1,152,000 | 917 |
| 2004-02-25 | 913 | 921 | 911 | 913 | 1,327,000 | 913 |
| 2004-02-24 | 926 | 927 | 908 | 911 | 1,981,000 | 911 |
| 2004-02-23 | 921 | 934 | 917 | 923 | 1,644,000 | 923 |
| 2004-02-20 | 916 | 928 | 916 | 922 | 1,524,000 | 922 |
| 2004-02-19 | 925 | 930 | 920 | 924 | 1,054,000 | 924 |
| 2004-02-18 | 930 | 934 | 917 | 924 | 2,902,000 | 924 |
| 2004-02-17 | 915 | 929 | 915 | 927 | 1,468,000 | 927 |
| 2004-02-16 | 922 | 926 | 911 | 913 | 1,267,000 | 913 |
| 2004-02-13 | 905 | 915 | 904 | 912 | 2,653,000 | 912 |
| 2004-02-12 | 906 | 918 | 905 | 906 | 2,897,000 | 906 |
| 2004-02-10 | 898 | 903 | 878 | 894 | 2,147,000 | 894 |
| 2004-02-09 | 919 | 923 | 890 | 899 | 2,370,000 | 899 |
| 2004-02-06 | 912 | 919 | 897 | 909 | 2,296,000 | 909 |
| 2004-02-05 | 881 | 905 | 873 | 902 | 4,162,000 | 902 |
| 2004-02-04 | 907 | 908 | 883 | 901 | 3,408,000 | 901 |
| 2004-02-03 | 915 | 925 | 885 | 917 | 4,597,000 | 917 |
| 2004-02-02 | 933 | 944 | 920 | 925 | 2,994,000 | 925 |
| 2004-01-30 | 941 | 948 | 921 | 928 | 2,809,000 | 928 |
| 2004-01-29 | 960 | 960 | 935 | 946 | 2,700,000 | 946 |
| 2004-01-28 | 958 | 969 | 958 | 961 | 3,224,000 | 961 |
| 2004-01-27 | 976 | 983 | 960 | 965 | 2,855,000 | 965 |
| 2004-01-26 | 970 | 985 | 961 | 970 | 4,498,000 | 970 |
| 2004-01-23 | 956 | 985 | 955 | 979 | 3,367,000 | 979 |
| 2004-01-22 | 973 | 979 | 963 | 966 | 2,818,000 | 966 |
| 2004-01-21 | 985 | 994 | 972 | 973 | 2,710,000 | 973 |
| 2004-01-20 | 980 | 995 | 965 | 982 | 3,351,000 | 982 |
| 2004-01-19 | 975 | 984 | 971 | 975 | 2,269,000 | 975 |
| 2004-01-16 | 940 | 965 | 940 | 965 | 3,295,000 | 965 |
| 2004-01-15 | 950 | 953 | 940 | 945 | 2,308,000 | 945 |
| 2004-01-14 | 947 | 960 | 937 | 944 | 1,398,000 | 944 |
| 2004-01-13 | 966 | 977 | 944 | 950 | 2,199,000 | 950 |
| 2004-01-09 | 972 | 981 | 964 | 974 | 3,551,000 | 974 |
| 2004-01-08 | 953 | 971 | 953 | 962 | 1,561,000 | 962 |
| 2004-01-07 | 965 | 974 | 950 | 955 | 2,560,000 | 955 |
| 2004-01-06 | 975 | 979 | 945 | 955 | 2,212,000 | 955 |
| 2004-01-05 | 970 | 980 | 967 | 973 | 786,000 | 973 |
分割・併合履歴 ： なし
