5802 住友電気工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 940 | 945 | 931 | 935 | 660,000 | 935 |
| 1984-12-27 | 933 | 945 | 932 | 940 | 568,000 | 940 |
| 1984-12-26 | 950 | 955 | 931 | 936 | 1,472,000 | 936 |
| 1984-12-25 | 948 | 955 | 945 | 950 | 816,000 | 950 |
| 1984-12-24 | 933 | 945 | 933 | 943 | 1,012,000 | 943 |
| 1984-12-22 | 935 | 938 | 931 | 931 | 1,209,000 | 931 |
| 1984-12-21 | 940 | 945 | 931 | 935 | 2,266,000 | 935 |
| 1984-12-20 | 980 | 980 | 925 | 938 | 5,434,000 | 938 |
| 1984-12-19 | 997 | 999 | 970 | 975 | 2,528,000 | 975 |
| 1984-12-18 | 991 | 994 | 978 | 978 | 1,735,000 | 978 |
| 1984-12-17 | 976 | 1,000 | 975 | 992 | 5,404,000 | 992 |
| 1984-12-15 | 980 | 984 | 971 | 975 | 806,000 | 975 |
| 1984-12-14 | 959 | 974 | 955 | 974 | 976,000 | 974 |
| 1984-12-13 | 961 | 972 | 955 | 955 | 1,216,000 | 955 |
| 1984-12-12 | 955 | 964 | 953 | 959 | 1,420,000 | 959 |
| 1984-12-11 | 950 | 957 | 940 | 945 | 730,000 | 945 |
| 1984-12-10 | 955 | 960 | 950 | 953 | 651,000 | 953 |
| 1984-12-07 | 962 | 965 | 954 | 955 | 1,104,000 | 955 |
| 1984-12-06 | 954 | 975 | 954 | 965 | 1,659,000 | 965 |
| 1984-12-05 | 986 | 988 | 960 | 964 | 2,164,000 | 964 |
| 1984-12-04 | 990 | 1,010 | 980 | 985 | 9,871,000 | 985 |
| 1984-12-03 | 965 | 998 | 964 | 990 | 11,220,000 | 990 |
| 1984-12-01 | 970 | 971 | 957 | 965 | 850,000 | 965 |
| 1984-11-30 | 975 | 984 | 965 | 965 | 2,341,000 | 965 |
| 1984-11-29 | 981 | 992 | 975 | 975 | 5,298,000 | 975 |
| 1984-11-28 | 954 | 986 | 950 | 985 | 9,087,000 | 985 |
| 1984-11-27 | 960 | 961 | 952 | 958 | 1,363,000 | 958 |
| 1984-11-26 | 965 | 971 | 960 | 960 | 2,231,000 | 960 |
| 1984-11-24 | 964 | 965 | 956 | 957 | 476,000 | 957 |
| 1984-11-22 | 968 | 969 | 960 | 963 | 1,842,000 | 963 |
| 1984-11-21 | 967 | 971 | 960 | 969 | 5,815,000 | 969 |
| 1984-11-20 | 958 | 960 | 951 | 959 | 1,831,000 | 959 |
| 1984-11-19 | 958 | 968 | 956 | 958 | 3,329,000 | 958 |
| 1984-11-17 | 953 | 960 | 952 | 953 | 1,866,000 | 953 |
| 1984-11-16 | 950 | 962 | 945 | 955 | 6,624,000 | 955 |
| 1984-11-15 | 950 | 951 | 940 | 940 | 1,541,000 | 940 |
| 1984-11-14 | 925 | 954 | 921 | 950 | 4,615,000 | 950 |
| 1984-11-13 | 919 | 930 | 914 | 926 | 1,025,000 | 926 |
| 1984-11-12 | 929 | 929 | 915 | 916 | 326,000 | 916 |
| 1984-11-09 | 920 | 925 | 915 | 922 | 966,000 | 922 |
| 1984-11-08 | 890 | 920 | 890 | 920 | 1,638,000 | 920 |
| 1984-11-07 | 913 | 920 | 895 | 895 | 1,556,000 | 895 |
| 1984-11-06 | 935 | 935 | 913 | 920 | 998,000 | 920 |
| 1984-11-05 | 938 | 938 | 925 | 925 | 646,000 | 925 |
| 1984-11-02 | 940 | 940 | 930 | 933 | 1,153,000 | 933 |
| 1984-11-01 | 944 | 955 | 926 | 935 | 3,419,000 | 935 |
| 1984-10-31 | 933 | 949 | 922 | 942 | 2,264,000 | 942 |
| 1984-10-30 | 916 | 930 | 916 | 925 | 1,019,000 | 925 |
| 1984-10-29 | 910 | 921 | 910 | 921 | 759,000 | 921 |
| 1984-10-27 | 918 | 928 | 918 | 920 | 480,000 | 920 |
| 1984-10-26 | 930 | 933 | 920 | 928 | 893,000 | 928 |
| 1984-10-25 | 935 | 937 | 925 | 929 | 1,661,000 | 929 |
| 1984-10-24 | 930 | 938 | 926 | 930 | 2,059,000 | 930 |
| 1984-10-23 | 935 | 935 | 925 | 926 | 1,996,000 | 926 |
| 1984-10-22 | 920 | 938 | 920 | 936 | 2,254,000 | 936 |
| 1984-10-20 | 911 | 920 | 908 | 915 | 687,000 | 915 |
| 1984-10-19 | 920 | 920 | 902 | 906 | 814,000 | 906 |
| 1984-10-18 | 910 | 912 | 895 | 895 | 958,000 | 895 |
| 1984-10-17 | 910 | 917 | 907 | 907 | 1,309,000 | 907 |
| 1984-10-16 | 930 | 937 | 915 | 917 | 2,370,000 | 917 |
| 1984-10-15 | 910 | 923 | 905 | 921 | 907,000 | 921 |
| 1984-10-12 | 905 | 912 | 900 | 904 | 925,000 | 904 |
| 1984-10-11 | 901 | 903 | 890 | 895 | 548,000 | 895 |
| 1984-10-09 | 906 | 909 | 905 | 905 | 543,000 | 905 |
| 1984-10-08 | 915 | 915 | 909 | 909 | 390,000 | 909 |
| 1984-10-06 | 906 | 914 | 906 | 911 | 563,000 | 911 |
| 1984-10-05 | 910 | 915 | 906 | 912 | 828,000 | 912 |
| 1984-10-04 | 906 | 910 | 905 | 906 | 729,000 | 906 |
| 1984-10-03 | 907 | 920 | 905 | 916 | 1,756,000 | 916 |
| 1984-10-02 | 915 | 919 | 907 | 907 | 1,304,000 | 907 |
| 1984-10-01 | 925 | 928 | 916 | 916 | 1,539,000 | 916 |
| 1984-09-29 | 921 | 928 | 912 | 915 | 1,237,000 | 915 |
| 1984-09-28 | 935 | 947 | 931 | 931 | 4,571,000 | 931 |
| 1984-09-27 | 939 | 944 | 931 | 936 | 4,208,000 | 936 |
| 1984-09-26 | 930 | 947 | 921 | 940 | 9,946,000 | 940 |
| 1984-09-25 | 906 | 910 | 902 | 910 | 1,595,000 | 910 |
| 1984-09-22 | 885 | 906 | 885 | 903 | 1,969,000 | 903 |
| 1984-09-21 | 890 | 898 | 890 | 890 | 1,554,000 | 890 |
| 1984-09-20 | 888 | 890 | 884 | 885 | 1,373,000 | 885 |
| 1984-09-19 | 891 | 899 | 888 | 888 | 1,598,000 | 888 |
| 1984-09-18 | 895 | 899 | 890 | 895 | 1,140,000 | 895 |
| 1984-09-17 | 912 | 915 | 895 | 895 | 2,228,000 | 895 |
| 1984-09-14 | 910 | 923 | 905 | 906 | 8,730,000 | 906 |
| 1984-09-13 | 890 | 912 | 881 | 905 | 8,254,000 | 905 |
| 1984-09-12 | 859 | 890 | 859 | 888 | 4,161,000 | 888 |
| 1984-09-11 | 845 | 858 | 843 | 854 | 1,154,000 | 854 |
| 1984-09-10 | 845 | 850 | 843 | 843 | 423,000 | 843 |
| 1984-09-07 | 855 | 855 | 845 | 845 | 682,000 | 845 |
| 1984-09-06 | 856 | 859 | 850 | 850 | 1,010,000 | 850 |
| 1984-09-05 | 863 | 868 | 859 | 859 | 689,000 | 859 |
| 1984-09-04 | 879 | 879 | 870 | 873 | 668,000 | 873 |
| 1984-09-03 | 881 | 890 | 878 | 880 | 1,359,000 | 880 |
| 1984-09-01 | 880 | 880 | 876 | 880 | 577,000 | 880 |
| 1984-08-31 | 868 | 885 | 868 | 878 | 2,327,000 | 878 |
| 1984-08-30 | 871 | 880 | 865 | 868 | 1,409,000 | 868 |
| 1984-08-29 | 852 | 883 | 852 | 879 | 2,987,000 | 879 |
| 1984-08-28 | 857 | 862 | 851 | 851 | 1,140,000 | 851 |
| 1984-08-27 | 860 | 863 | 856 | 857 | 337,000 | 857 |
| 1984-08-25 | 860 | 865 | 860 | 860 | 526,000 | 860 |
| 1984-08-24 | 865 | 872 | 855 | 855 | 1,185,000 | 855 |
| 1984-08-23 | 875 | 875 | 862 | 862 | 2,119,000 | 862 |
| 1984-08-22 | 851 | 880 | 846 | 874 | 3,680,000 | 874 |
| 1984-08-21 | 826 | 838 | 826 | 831 | 1,084,000 | 831 |
| 1984-08-20 | 825 | 828 | 824 | 825 | 296,000 | 825 |
| 1984-08-18 | 821 | 829 | 821 | 824 | 710,000 | 824 |
| 1984-08-17 | 821 | 829 | 820 | 821 | 593,000 | 821 |
| 1984-08-16 | 819 | 829 | 815 | 818 | 798,000 | 818 |
| 1984-08-15 | 817 | 819 | 805 | 819 | 392,000 | 819 |
| 1984-08-14 | 823 | 825 | 817 | 817 | 362,000 | 817 |
| 1984-08-13 | 825 | 825 | 816 | 822 | 280,000 | 822 |
| 1984-08-10 | 815 | 820 | 810 | 816 | 766,000 | 816 |
| 1984-08-09 | 795 | 812 | 795 | 804 | 241,000 | 804 |
| 1984-08-08 | 805 | 810 | 798 | 800 | 300,000 | 800 |
| 1984-08-07 | 828 | 828 | 791 | 815 | 666,000 | 815 |
| 1984-08-06 | 835 | 835 | 821 | 828 | 875,000 | 828 |
| 1984-08-04 | 839 | 839 | 825 | 830 | 1,219,000 | 830 |
| 1984-08-03 | 830 | 830 | 805 | 806 | 1,973,000 | 806 |
| 1984-08-02 | 799 | 800 | 785 | 793 | 523,000 | 793 |
| 1984-08-01 | 781 | 787 | 775 | 776 | 778,000 | 776 |
| 1984-07-31 | 785 | 789 | 781 | 781 | 231,000 | 781 |
| 1984-07-30 | 789 | 805 | 787 | 787 | 326,000 | 787 |
| 1984-07-28 | 786 | 789 | 785 | 785 | 396,000 | 785 |
| 1984-07-27 | 785 | 799 | 781 | 781 | 601,000 | 781 |
| 1984-07-26 | 773 | 786 | 773 | 775 | 1,247,000 | 775 |
| 1984-07-25 | 769 | 774 | 765 | 766 | 578,000 | 766 |
| 1984-07-24 | 760 | 779 | 756 | 770 | 675,000 | 770 |
| 1984-07-23 | 780 | 782 | 761 | 761 | 543,000 | 761 |
| 1984-07-21 | 771 | 780 | 771 | 780 | 192,000 | 780 |
| 1984-07-20 | 778 | 780 | 771 | 772 | 630,000 | 772 |
| 1984-07-19 | 789 | 789 | 777 | 778 | 508,000 | 778 |
| 1984-07-18 | 800 | 805 | 790 | 790 | 583,000 | 790 |
| 1984-07-17 | 776 | 794 | 776 | 794 | 679,000 | 794 |
| 1984-07-16 | 777 | 790 | 774 | 775 | 593,000 | 775 |
| 1984-07-13 | 795 | 795 | 771 | 787 | 745,000 | 787 |
| 1984-07-12 | 801 | 806 | 792 | 797 | 517,000 | 797 |
| 1984-07-11 | 817 | 818 | 805 | 806 | 584,000 | 806 |
| 1984-07-10 | 815 | 825 | 815 | 817 | 621,000 | 817 |
| 1984-07-09 | 825 | 830 | 815 | 815 | 323,000 | 815 |
| 1984-07-07 | 824 | 830 | 822 | 825 | 352,000 | 825 |
| 1984-07-06 | 825 | 830 | 819 | 821 | 577,000 | 821 |
| 1984-07-05 | 816 | 834 | 815 | 825 | 887,000 | 825 |
| 1984-07-04 | 820 | 821 | 811 | 815 | 925,000 | 815 |
| 1984-07-03 | 821 | 827 | 815 | 820 | 487,000 | 820 |
| 1984-07-02 | 845 | 845 | 831 | 831 | 478,000 | 831 |
| 1984-06-30 | 838 | 845 | 831 | 840 | 248,000 | 840 |
| 1984-06-29 | 842 | 850 | 831 | 838 | 866,000 | 838 |
| 1984-06-28 | 839 | 858 | 830 | 841 | 2,887,000 | 841 |
| 1984-06-27 | 830 | 845 | 817 | 839 | 1,993,000 | 839 |
| 1984-06-26 | 800 | 840 | 800 | 840 | 1,721,000 | 840 |
| 1984-06-25 | 809 | 810 | 799 | 799 | 486,000 | 799 |
| 1984-06-23 | 788 | 799 | 784 | 799 | 1,224,000 | 799 |
| 1984-06-22 | 783 | 790 | 783 | 788 | 439,000 | 788 |
| 1984-06-21 | 796 | 796 | 778 | 778 | 898,000 | 778 |
| 1984-06-20 | 784 | 799 | 784 | 796 | 902,000 | 796 |
| 1984-06-19 | 799 | 805 | 778 | 778 | 1,132,000 | 778 |
| 1984-06-18 | 788 | 798 | 786 | 795 | 1,447,000 | 795 |
| 1984-06-16 | 785 | 785 | 775 | 778 | 3,704,000 | 778 |
| 1984-06-15 | 760 | 760 | 743 | 745 | 1,778,000 | 745 |
| 1984-06-14 | 786 | 798 | 771 | 771 | 1,623,000 | 771 |
| 1984-06-13 | 806 | 810 | 784 | 789 | 1,666,000 | 789 |
| 1984-06-12 | 820 | 825 | 816 | 816 | 652,000 | 816 |
| 1984-06-11 | 821 | 830 | 820 | 827 | 474,000 | 827 |
| 1984-06-08 | 827 | 830 | 820 | 820 | 494,000 | 820 |
| 1984-06-07 | 835 | 839 | 828 | 830 | 820,000 | 830 |
| 1984-06-06 | 838 | 838 | 820 | 825 | 581,000 | 825 |
| 1984-06-05 | 835 | 840 | 833 | 838 | 1,052,000 | 838 |
| 1984-06-04 | 830 | 832 | 825 | 831 | 406,000 | 831 |
| 1984-06-02 | 834 | 834 | 821 | 830 | 487,000 | 830 |
| 1984-06-01 | 811 | 824 | 810 | 810 | 849,000 | 810 |
| 1984-05-31 | 835 | 835 | 808 | 809 | 1,322,000 | 809 |
| 1984-05-30 | 840 | 847 | 835 | 842 | 670,000 | 842 |
| 1984-05-29 | 833 | 844 | 830 | 844 | 1,013,000 | 844 |
| 1984-05-28 | 825 | 830 | 825 | 827 | 456,000 | 827 |
| 1984-05-26 | 830 | 837 | 821 | 821 | 316,000 | 821 |
| 1984-05-25 | 830 | 839 | 827 | 830 | 461,000 | 830 |
| 1984-05-24 | 820 | 843 | 820 | 840 | 1,696,000 | 840 |
| 1984-05-23 | 801 | 829 | 800 | 818 | 1,283,000 | 818 |
| 1984-05-22 | 801 | 810 | 796 | 810 | 1,361,000 | 810 |
| 1984-05-21 | 821 | 828 | 810 | 815 | 1,002,000 | 815 |
| 1984-05-19 | 806 | 825 | 806 | 820 | 797,000 | 820 |
| 1984-05-18 | 803 | 810 | 795 | 806 | 2,403,000 | 806 |
| 1984-05-17 | 862 | 865 | 812 | 813 | 1,375,000 | 813 |
| 1984-05-16 | 869 | 879 | 860 | 862 | 745,000 | 862 |
| 1984-05-15 | 850 | 874 | 848 | 869 | 1,712,000 | 869 |
| 1984-05-14 | 857 | 865 | 846 | 853 | 1,487,000 | 853 |
| 1984-05-11 | 885 | 890 | 880 | 887 | 959,000 | 887 |
| 1984-05-10 | 896 | 900 | 885 | 895 | 924,000 | 895 |
| 1984-05-09 | 910 | 916 | 905 | 906 | 981,000 | 906 |
| 1984-05-08 | 919 | 925 | 915 | 916 | 539,000 | 916 |
| 1984-05-07 | 921 | 925 | 918 | 919 | 688,000 | 919 |
| 1984-05-04 | 935 | 936 | 927 | 927 | 691,000 | 927 |
| 1984-05-02 | 920 | 938 | 920 | 938 | 954,000 | 938 |
| 1984-05-01 | 922 | 922 | 912 | 912 | 505,000 | 912 |
| 1984-04-28 | 920 | 925 | 911 | 912 | 506,000 | 912 |
| 1984-04-27 | 925 | 930 | 918 | 923 | 998,000 | 923 |
| 1984-04-26 | 911 | 920 | 910 | 920 | 762,000 | 920 |
| 1984-04-25 | 910 | 919 | 903 | 910 | 1,417,000 | 910 |
| 1984-04-24 | 919 | 924 | 913 | 913 | 844,000 | 913 |
| 1984-04-23 | 930 | 934 | 917 | 923 | 928,000 | 923 |
| 1984-04-21 | 917 | 930 | 917 | 925 | 364,000 | 925 |
| 1984-04-20 | 910 | 923 | 910 | 917 | 1,109,000 | 917 |
| 1984-04-19 | 928 | 930 | 918 | 919 | 897,000 | 919 |
| 1984-04-18 | 930 | 938 | 927 | 928 | 658,000 | 928 |
| 1984-04-17 | 940 | 945 | 927 | 927 | 886,000 | 927 |
| 1984-04-16 | 950 | 955 | 940 | 950 | 895,000 | 950 |
| 1984-04-13 | 963 | 965 | 945 | 945 | 1,911,000 | 945 |
| 1984-04-12 | 947 | 953 | 945 | 947 | 1,189,000 | 947 |
| 1984-04-11 | 930 | 947 | 930 | 945 | 1,167,000 | 945 |
| 1984-04-10 | 945 | 945 | 934 | 938 | 983,000 | 938 |
| 1984-04-09 | 928 | 947 | 927 | 945 | 743,000 | 945 |
| 1984-04-07 | 934 | 934 | 927 | 927 | 1,041,000 | 927 |
| 1984-04-06 | 925 | 934 | 917 | 933 | 1,828,000 | 933 |
| 1984-04-05 | 950 | 954 | 935 | 935 | 1,814,000 | 935 |
| 1984-04-04 | 951 | 964 | 950 | 956 | 1,808,000 | 956 |
| 1984-04-03 | 960 | 965 | 947 | 950 | 2,352,000 | 950 |
| 1984-04-02 | 975 | 990 | 970 | 970 | 2,522,000 | 970 |
| 1984-03-31 | 985 | 988 | 975 | 980 | 1,263,000 | 980 |
| 1984-03-30 | 980 | 1,020 | 976 | 994 | 10,754,000 | 994 |
| 1984-03-29 | 1,010 | 1,010 | 986 | 987 | 5,127,000 | 987 |
| 1984-03-28 | 992 | 1,020 | 980 | 990 | 10,222,000 | 990 |
| 1984-03-27 | 970 | 975 | 960 | 965 | 3,281,000 | 965 |
| 1984-03-26 | 984 | 988 | 970 | 970 | 1,754,000 | 970 |
| 1984-03-24 | 990 | 997 | 985 | 986 | 2,899,000 | 986 |
| 1984-03-23 | 980 | 1,010 | 971 | 1,000 | 15,383,000 | 1,000 |
| 1984-03-22 | 957 | 993 | 955 | 981 | 8,317,000 | 981 |
| 1984-03-21 | 974 | 979 | 959 | 959 | 3,874,000 | 959 |
| 1984-03-19 | 960 | 995 | 952 | 984 | 10,738,000 | 984 |
| 1984-03-17 | 959 | 974 | 946 | 968 | 7,660,000 | 968 |
| 1984-03-16 | 925 | 965 | 924 | 957 | 16,921,000 | 957 |
| 1984-03-15 | 936 | 937 | 921 | 925 | 7,020,000 | 925 |
| 1984-03-14 | 905 | 938 | 901 | 937 | 12,726,000 | 937 |
| 1984-03-13 | 881 | 894 | 880 | 885 | 1,768,000 | 885 |
| 1984-03-12 | 869 | 880 | 869 | 877 | 1,087,000 | 877 |
| 1984-03-09 | 868 | 874 | 867 | 868 | 876,000 | 868 |
| 1984-03-08 | 875 | 879 | 868 | 870 | 844,000 | 870 |
| 1984-03-07 | 880 | 883 | 870 | 876 | 811,000 | 876 |
| 1984-03-06 | 900 | 903 | 885 | 885 | 2,812,000 | 885 |
| 1984-03-05 | 887 | 904 | 887 | 896 | 3,659,000 | 896 |
| 1984-03-03 | 884 | 891 | 881 | 882 | 970,000 | 882 |
| 1984-03-02 | 875 | 882 | 875 | 876 | 1,035,000 | 876 |
| 1984-03-01 | 884 | 885 | 873 | 873 | 2,261,000 | 873 |
| 1984-02-29 | 885 | 897 | 885 | 886 | 2,765,000 | 886 |
| 1984-02-28 | 910 | 917 | 890 | 890 | 6,216,000 | 890 |
| 1984-02-27 | 870 | 900 | 870 | 900 | 5,539,000 | 900 |
| 1984-02-25 | 884 | 884 | 875 | 876 | 1,355,000 | 876 |
| 1984-02-24 | 854 | 879 | 850 | 875 | 2,542,000 | 875 |
| 1984-02-23 | 832 | 864 | 832 | 855 | 1,266,000 | 855 |
| 1984-02-22 | 833 | 840 | 830 | 833 | 526,000 | 833 |
| 1984-02-21 | 822 | 835 | 822 | 835 | 571,000 | 835 |
| 1984-02-20 | 830 | 837 | 830 | 830 | 473,000 | 830 |
| 1984-02-18 | 830 | 840 | 830 | 840 | 347,000 | 840 |
| 1984-02-17 | 830 | 839 | 830 | 830 | 591,000 | 830 |
| 1984-02-16 | 835 | 839 | 830 | 830 | 528,000 | 830 |
| 1984-02-15 | 826 | 839 | 826 | 839 | 650,000 | 839 |
| 1984-02-14 | 822 | 830 | 821 | 825 | 623,000 | 825 |
| 1984-02-13 | 815 | 840 | 814 | 840 | 884,000 | 840 |
| 1984-02-10 | 825 | 825 | 808 | 815 | 2,267,000 | 815 |
| 1984-02-09 | 850 | 852 | 828 | 830 | 2,294,000 | 830 |
| 1984-02-08 | 859 | 862 | 855 | 855 | 1,743,000 | 855 |
| 1984-02-07 | 863 | 869 | 861 | 869 | 1,292,000 | 869 |
| 1984-02-06 | 863 | 874 | 862 | 874 | 920,000 | 874 |
| 1984-02-04 | 870 | 871 | 863 | 870 | 877,000 | 870 |
| 1984-02-03 | 860 | 880 | 860 | 871 | 1,765,000 | 871 |
| 1984-02-02 | 865 | 867 | 861 | 862 | 947,000 | 862 |
| 1984-02-01 | 869 | 874 | 864 | 867 | 1,263,000 | 867 |
| 1984-01-31 | 872 | 875 | 868 | 869 | 848,000 | 869 |
| 1984-01-30 | 874 | 885 | 874 | 880 | 1,024,000 | 880 |
| 1984-01-28 | 865 | 871 | 865 | 865 | 1,424,000 | 865 |
| 1984-01-27 | 861 | 889 | 861 | 875 | 2,052,000 | 875 |
| 1984-01-26 | 859 | 866 | 858 | 858 | 1,234,000 | 858 |
| 1984-01-25 | 845 | 869 | 845 | 869 | 1,812,000 | 869 |
| 1984-01-24 | 853 | 856 | 845 | 845 | 1,679,000 | 845 |
| 1984-01-23 | 860 | 862 | 856 | 857 | 889,000 | 857 |
| 1984-01-21 | 855 | 861 | 854 | 856 | 961,000 | 856 |
| 1984-01-20 | 850 | 860 | 850 | 856 | 2,259,000 | 856 |
| 1984-01-19 | 860 | 867 | 855 | 856 | 2,273,000 | 856 |
| 1984-01-18 | 864 | 865 | 860 | 860 | 2,983,000 | 860 |
| 1984-01-17 | 878 | 883 | 872 | 874 | 1,228,000 | 874 |
| 1984-01-13 | 869 | 885 | 869 | 876 | 2,256,000 | 876 |
| 1984-01-12 | 871 | 877 | 867 | 872 | 1,866,000 | 872 |
| 1984-01-11 | 885 | 890 | 875 | 875 | 2,645,000 | 875 |
| 1984-01-10 | 860 | 896 | 852 | 894 | 4,339,000 | 894 |
| 1984-01-09 | 865 | 875 | 860 | 866 | 2,946,000 | 866 |
| 1984-01-07 | 880 | 881 | 867 | 875 | 3,832,000 | 875 |
| 1984-01-06 | 902 | 910 | 885 | 900 | 6,578,000 | 900 |
| 1984-01-05 | 925 | 930 | 908 | 910 | 7,119,000 | 910 |
| 1984-01-04 | 900 | 930 | 900 | 928 | 6,773,000 | 928 |
分割・併合履歴 ： なし
