5802 住友電気工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,420 | 1,420 | 1,410 | 1,420 | 225,000 | 1,420 |
| 1994-12-29 | 1,410 | 1,420 | 1,410 | 1,410 | 688,000 | 1,410 |
| 1994-12-28 | 1,430 | 1,430 | 1,420 | 1,430 | 780,000 | 1,430 |
| 1994-12-27 | 1,410 | 1,430 | 1,410 | 1,430 | 921,000 | 1,430 |
| 1994-12-26 | 1,400 | 1,410 | 1,390 | 1,410 | 770,000 | 1,410 |
| 1994-12-22 | 1,390 | 1,400 | 1,380 | 1,400 | 954,000 | 1,400 |
| 1994-12-21 | 1,390 | 1,390 | 1,370 | 1,380 | 673,000 | 1,380 |
| 1994-12-20 | 1,370 | 1,390 | 1,360 | 1,380 | 749,000 | 1,380 |
| 1994-12-19 | 1,360 | 1,380 | 1,360 | 1,370 | 966,000 | 1,370 |
| 1994-12-16 | 1,350 | 1,360 | 1,340 | 1,360 | 614,000 | 1,360 |
| 1994-12-15 | 1,360 | 1,370 | 1,350 | 1,350 | 524,000 | 1,350 |
| 1994-12-14 | 1,380 | 1,380 | 1,350 | 1,360 | 917,000 | 1,360 |
| 1994-12-13 | 1,380 | 1,380 | 1,370 | 1,370 | 635,000 | 1,370 |
| 1994-12-12 | 1,380 | 1,390 | 1,370 | 1,380 | 316,000 | 1,380 |
| 1994-12-09 | 1,400 | 1,400 | 1,370 | 1,390 | 1,371,000 | 1,390 |
| 1994-12-08 | 1,400 | 1,400 | 1,380 | 1,380 | 442,000 | 1,380 |
| 1994-12-07 | 1,410 | 1,410 | 1,400 | 1,400 | 746,000 | 1,400 |
| 1994-12-06 | 1,410 | 1,420 | 1,400 | 1,410 | 613,000 | 1,410 |
| 1994-12-05 | 1,420 | 1,430 | 1,410 | 1,420 | 536,000 | 1,420 |
| 1994-12-02 | 1,390 | 1,400 | 1,390 | 1,400 | 353,000 | 1,400 |
| 1994-12-01 | 1,380 | 1,400 | 1,380 | 1,390 | 686,000 | 1,390 |
| 1994-11-30 | 1,390 | 1,390 | 1,380 | 1,380 | 1,430,000 | 1,380 |
| 1994-11-29 | 1,380 | 1,390 | 1,370 | 1,380 | 802,000 | 1,380 |
| 1994-11-28 | 1,370 | 1,380 | 1,370 | 1,370 | 409,000 | 1,370 |
| 1994-11-25 | 1,370 | 1,380 | 1,360 | 1,360 | 901,000 | 1,360 |
| 1994-11-24 | 1,370 | 1,380 | 1,360 | 1,370 | 843,000 | 1,370 |
| 1994-11-22 | 1,370 | 1,380 | 1,350 | 1,370 | 1,060,000 | 1,370 |
| 1994-11-21 | 1,390 | 1,390 | 1,370 | 1,370 | 587,000 | 1,370 |
| 1994-11-18 | 1,390 | 1,390 | 1,370 | 1,380 | 370,000 | 1,380 |
| 1994-11-17 | 1,380 | 1,400 | 1,370 | 1,390 | 928,000 | 1,390 |
| 1994-11-16 | 1,390 | 1,390 | 1,370 | 1,380 | 805,000 | 1,380 |
| 1994-11-15 | 1,370 | 1,380 | 1,360 | 1,380 | 685,000 | 1,380 |
| 1994-11-14 | 1,350 | 1,370 | 1,340 | 1,350 | 652,000 | 1,350 |
| 1994-11-11 | 1,340 | 1,350 | 1,330 | 1,350 | 891,000 | 1,350 |
| 1994-11-10 | 1,320 | 1,350 | 1,320 | 1,330 | 1,196,000 | 1,330 |
| 1994-11-09 | 1,330 | 1,340 | 1,310 | 1,320 | 1,050,000 | 1,320 |
| 1994-11-08 | 1,370 | 1,370 | 1,340 | 1,350 | 1,204,000 | 1,350 |
| 1994-11-07 | 1,390 | 1,400 | 1,370 | 1,380 | 802,000 | 1,380 |
| 1994-11-04 | 1,420 | 1,420 | 1,400 | 1,410 | 675,000 | 1,410 |
| 1994-11-02 | 1,420 | 1,430 | 1,400 | 1,410 | 673,000 | 1,410 |
| 1994-11-01 | 1,430 | 1,440 | 1,420 | 1,430 | 322,000 | 1,430 |
| 1994-10-31 | 1,430 | 1,450 | 1,420 | 1,450 | 793,000 | 1,450 |
| 1994-10-28 | 1,420 | 1,430 | 1,410 | 1,420 | 224,000 | 1,420 |
| 1994-10-27 | 1,420 | 1,430 | 1,420 | 1,420 | 869,000 | 1,420 |
| 1994-10-26 | 1,410 | 1,420 | 1,400 | 1,410 | 353,000 | 1,410 |
| 1994-10-25 | 1,410 | 1,420 | 1,400 | 1,410 | 919,000 | 1,410 |
| 1994-10-24 | 1,440 | 1,440 | 1,410 | 1,410 | 645,000 | 1,410 |
| 1994-10-21 | 1,420 | 1,430 | 1,420 | 1,430 | 212,000 | 1,430 |
| 1994-10-20 | 1,410 | 1,440 | 1,410 | 1,430 | 1,283,000 | 1,430 |
| 1994-10-19 | 1,420 | 1,430 | 1,410 | 1,410 | 728,000 | 1,410 |
| 1994-10-18 | 1,420 | 1,420 | 1,410 | 1,420 | 408,000 | 1,420 |
| 1994-10-17 | 1,420 | 1,420 | 1,400 | 1,420 | 1,216,000 | 1,420 |
| 1994-10-14 | 1,430 | 1,440 | 1,420 | 1,420 | 1,470,000 | 1,420 |
| 1994-10-13 | 1,450 | 1,460 | 1,430 | 1,440 | 1,487,000 | 1,440 |
| 1994-10-12 | 1,460 | 1,460 | 1,440 | 1,450 | 716,000 | 1,450 |
| 1994-10-11 | 1,460 | 1,470 | 1,450 | 1,460 | 698,000 | 1,460 |
| 1994-10-07 | 1,470 | 1,480 | 1,460 | 1,470 | 639,000 | 1,470 |
| 1994-10-06 | 1,470 | 1,480 | 1,460 | 1,470 | 540,000 | 1,470 |
| 1994-10-05 | 1,460 | 1,480 | 1,460 | 1,470 | 333,000 | 1,470 |
| 1994-10-04 | 1,480 | 1,490 | 1,460 | 1,480 | 696,000 | 1,480 |
| 1994-10-03 | 1,470 | 1,480 | 1,460 | 1,470 | 648,000 | 1,470 |
| 1994-09-30 | 1,480 | 1,490 | 1,460 | 1,460 | 847,000 | 1,460 |
| 1994-09-29 | 1,490 | 1,510 | 1,480 | 1,490 | 689,000 | 1,490 |
| 1994-09-28 | 1,480 | 1,490 | 1,460 | 1,480 | 1,935,000 | 1,480 |
| 1994-09-27 | 1,480 | 1,480 | 1,460 | 1,470 | 550,000 | 1,470 |
| 1994-09-26 | 1,470 | 1,480 | 1,460 | 1,470 | 595,000 | 1,470 |
| 1994-09-22 | 1,480 | 1,480 | 1,460 | 1,470 | 1,013,000 | 1,470 |
| 1994-09-21 | 1,450 | 1,480 | 1,440 | 1,470 | 1,322,000 | 1,470 |
| 1994-09-20 | 1,430 | 1,460 | 1,430 | 1,450 | 1,474,000 | 1,450 |
| 1994-09-19 | 1,440 | 1,450 | 1,420 | 1,430 | 1,981,000 | 1,430 |
| 1994-09-16 | 1,460 | 1,460 | 1,440 | 1,440 | 952,000 | 1,440 |
| 1994-09-14 | 1,470 | 1,470 | 1,440 | 1,450 | 1,276,000 | 1,450 |
| 1994-09-13 | 1,470 | 1,480 | 1,460 | 1,470 | 923,000 | 1,470 |
| 1994-09-12 | 1,480 | 1,480 | 1,460 | 1,470 | 528,000 | 1,470 |
| 1994-09-09 | 1,470 | 1,480 | 1,460 | 1,470 | 1,589,000 | 1,470 |
| 1994-09-08 | 1,460 | 1,470 | 1,460 | 1,470 | 837,000 | 1,470 |
| 1994-09-07 | 1,470 | 1,480 | 1,460 | 1,460 | 637,000 | 1,460 |
| 1994-09-06 | 1,480 | 1,480 | 1,470 | 1,480 | 367,000 | 1,480 |
| 1994-09-05 | 1,480 | 1,490 | 1,470 | 1,480 | 520,000 | 1,480 |
| 1994-09-02 | 1,480 | 1,490 | 1,470 | 1,480 | 672,000 | 1,480 |
| 1994-09-01 | 1,490 | 1,500 | 1,480 | 1,490 | 966,000 | 1,490 |
| 1994-08-31 | 1,510 | 1,510 | 1,480 | 1,500 | 1,695,000 | 1,500 |
| 1994-08-30 | 1,490 | 1,500 | 1,480 | 1,490 | 599,000 | 1,490 |
| 1994-08-29 | 1,490 | 1,510 | 1,490 | 1,490 | 1,057,000 | 1,490 |
| 1994-08-26 | 1,490 | 1,500 | 1,480 | 1,490 | 711,000 | 1,490 |
| 1994-08-25 | 1,500 | 1,500 | 1,480 | 1,490 | 1,041,000 | 1,490 |
| 1994-08-24 | 1,490 | 1,500 | 1,490 | 1,490 | 919,000 | 1,490 |
| 1994-08-23 | 1,490 | 1,490 | 1,470 | 1,490 | 684,000 | 1,490 |
| 1994-08-22 | 1,500 | 1,500 | 1,480 | 1,500 | 369,000 | 1,500 |
| 1994-08-19 | 1,510 | 1,510 | 1,490 | 1,510 | 645,000 | 1,510 |
| 1994-08-18 | 1,510 | 1,520 | 1,500 | 1,520 | 828,000 | 1,520 |
| 1994-08-17 | 1,500 | 1,520 | 1,490 | 1,520 | 1,640,000 | 1,520 |
| 1994-08-16 | 1,470 | 1,500 | 1,470 | 1,500 | 1,002,000 | 1,500 |
| 1994-08-15 | 1,470 | 1,480 | 1,470 | 1,470 | 362,000 | 1,470 |
| 1994-08-12 | 1,490 | 1,490 | 1,460 | 1,460 | 709,000 | 1,460 |
| 1994-08-11 | 1,490 | 1,510 | 1,490 | 1,490 | 863,000 | 1,490 |
| 1994-08-10 | 1,490 | 1,490 | 1,470 | 1,490 | 674,000 | 1,490 |
| 1994-08-09 | 1,510 | 1,510 | 1,480 | 1,490 | 1,334,000 | 1,490 |
| 1994-08-08 | 1,490 | 1,500 | 1,490 | 1,500 | 779,000 | 1,500 |
| 1994-08-05 | 1,500 | 1,510 | 1,480 | 1,490 | 817,000 | 1,490 |
| 1994-08-04 | 1,500 | 1,510 | 1,490 | 1,500 | 808,000 | 1,500 |
| 1994-08-03 | 1,500 | 1,510 | 1,490 | 1,510 | 1,620,000 | 1,510 |
| 1994-08-02 | 1,490 | 1,500 | 1,480 | 1,500 | 1,826,000 | 1,500 |
| 1994-08-01 | 1,460 | 1,490 | 1,460 | 1,470 | 1,091,000 | 1,470 |
| 1994-07-29 | 1,450 | 1,480 | 1,430 | 1,460 | 2,145,000 | 1,460 |
| 1994-07-28 | 1,430 | 1,450 | 1,420 | 1,450 | 1,223,000 | 1,450 |
| 1994-07-27 | 1,440 | 1,450 | 1,430 | 1,430 | 975,000 | 1,430 |
| 1994-07-26 | 1,460 | 1,460 | 1,430 | 1,430 | 932,000 | 1,430 |
| 1994-07-25 | 1,460 | 1,470 | 1,430 | 1,450 | 1,345,000 | 1,450 |
| 1994-07-22 | 1,480 | 1,480 | 1,460 | 1,470 | 683,000 | 1,470 |
| 1994-07-21 | 1,490 | 1,490 | 1,470 | 1,480 | 952,000 | 1,480 |
| 1994-07-20 | 1,500 | 1,500 | 1,490 | 1,490 | 1,028,000 | 1,490 |
| 1994-07-19 | 1,490 | 1,510 | 1,480 | 1,490 | 1,882,000 | 1,490 |
| 1994-07-18 | 1,500 | 1,500 | 1,480 | 1,490 | 586,000 | 1,490 |
| 1994-07-15 | 1,520 | 1,530 | 1,500 | 1,510 | 1,407,000 | 1,510 |
| 1994-07-14 | 1,490 | 1,500 | 1,490 | 1,490 | 447,000 | 1,490 |
| 1994-07-13 | 1,490 | 1,500 | 1,480 | 1,480 | 562,000 | 1,480 |
| 1994-07-12 | 1,490 | 1,500 | 1,480 | 1,490 | 693,000 | 1,490 |
| 1994-07-11 | 1,490 | 1,500 | 1,490 | 1,500 | 416,000 | 1,500 |
| 1994-07-08 | 1,510 | 1,520 | 1,500 | 1,510 | 776,000 | 1,510 |
| 1994-07-07 | 1,530 | 1,540 | 1,510 | 1,510 | 729,000 | 1,510 |
| 1994-07-06 | 1,540 | 1,540 | 1,530 | 1,530 | 582,000 | 1,530 |
| 1994-07-05 | 1,530 | 1,550 | 1,530 | 1,530 | 544,000 | 1,530 |
| 1994-07-04 | 1,530 | 1,540 | 1,520 | 1,530 | 585,000 | 1,530 |
| 1994-07-01 | 1,500 | 1,520 | 1,500 | 1,520 | 1,048,000 | 1,520 |
| 1994-06-30 | 1,490 | 1,530 | 1,490 | 1,510 | 2,178,000 | 1,510 |
| 1994-06-29 | 1,500 | 1,520 | 1,490 | 1,510 | 966,000 | 1,510 |
| 1994-06-28 | 1,500 | 1,520 | 1,500 | 1,510 | 1,190,000 | 1,510 |
| 1994-06-27 | 1,490 | 1,520 | 1,470 | 1,490 | 1,419,000 | 1,490 |
| 1994-06-24 | 1,520 | 1,530 | 1,500 | 1,510 | 982,000 | 1,510 |
| 1994-06-23 | 1,530 | 1,540 | 1,510 | 1,530 | 1,213,000 | 1,530 |
| 1994-06-22 | 1,490 | 1,510 | 1,470 | 1,510 | 2,300,000 | 1,510 |
| 1994-06-21 | 1,490 | 1,510 | 1,480 | 1,510 | 933,000 | 1,510 |
| 1994-06-20 | 1,530 | 1,530 | 1,500 | 1,500 | 1,324,000 | 1,500 |
| 1994-06-17 | 1,540 | 1,550 | 1,530 | 1,530 | 838,000 | 1,530 |
| 1994-06-16 | 1,540 | 1,540 | 1,520 | 1,540 | 608,000 | 1,540 |
| 1994-06-15 | 1,580 | 1,580 | 1,530 | 1,540 | 1,781,000 | 1,540 |
| 1994-06-14 | 1,560 | 1,570 | 1,550 | 1,560 | 706,000 | 1,560 |
| 1994-06-13 | 1,560 | 1,570 | 1,560 | 1,560 | 886,000 | 1,560 |
| 1994-06-10 | 1,590 | 1,590 | 1,570 | 1,570 | 2,403,000 | 1,570 |
| 1994-06-09 | 1,590 | 1,600 | 1,580 | 1,590 | 1,998,000 | 1,590 |
| 1994-06-08 | 1,560 | 1,580 | 1,550 | 1,580 | 1,500,000 | 1,580 |
| 1994-06-07 | 1,560 | 1,570 | 1,550 | 1,570 | 488,000 | 1,570 |
| 1994-06-06 | 1,590 | 1,590 | 1,550 | 1,570 | 762,000 | 1,570 |
| 1994-06-03 | 1,580 | 1,590 | 1,570 | 1,580 | 1,416,000 | 1,580 |
| 1994-06-02 | 1,600 | 1,610 | 1,580 | 1,590 | 2,123,000 | 1,590 |
| 1994-06-01 | 1,600 | 1,610 | 1,590 | 1,600 | 3,055,000 | 1,600 |
| 1994-05-31 | 1,570 | 1,600 | 1,560 | 1,590 | 3,523,000 | 1,590 |
| 1994-05-30 | 1,570 | 1,580 | 1,550 | 1,560 | 3,092,000 | 1,560 |
| 1994-05-27 | 1,520 | 1,550 | 1,510 | 1,550 | 2,663,000 | 1,550 |
| 1994-05-26 | 1,520 | 1,520 | 1,500 | 1,510 | 942,000 | 1,510 |
| 1994-05-25 | 1,500 | 1,520 | 1,500 | 1,520 | 872,000 | 1,520 |
| 1994-05-24 | 1,500 | 1,520 | 1,490 | 1,490 | 1,570,000 | 1,490 |
| 1994-05-23 | 1,500 | 1,500 | 1,490 | 1,500 | 610,000 | 1,500 |
| 1994-05-20 | 1,480 | 1,500 | 1,470 | 1,500 | 571,000 | 1,500 |
| 1994-05-19 | 1,460 | 1,480 | 1,460 | 1,470 | 589,000 | 1,470 |
| 1994-05-18 | 1,490 | 1,490 | 1,460 | 1,480 | 869,000 | 1,480 |
| 1994-05-17 | 1,470 | 1,490 | 1,470 | 1,480 | 499,000 | 1,480 |
| 1994-05-16 | 1,500 | 1,500 | 1,480 | 1,490 | 476,000 | 1,490 |
| 1994-05-13 | 1,490 | 1,510 | 1,490 | 1,500 | 1,688,000 | 1,500 |
| 1994-05-12 | 1,480 | 1,480 | 1,460 | 1,480 | 758,000 | 1,480 |
| 1994-05-11 | 1,480 | 1,490 | 1,470 | 1,480 | 1,441,000 | 1,480 |
| 1994-05-10 | 1,440 | 1,470 | 1,440 | 1,460 | 801,000 | 1,460 |
| 1994-05-09 | 1,430 | 1,450 | 1,430 | 1,450 | 427,000 | 1,450 |
| 1994-05-06 | 1,430 | 1,450 | 1,420 | 1,450 | 1,058,000 | 1,450 |
| 1994-05-02 | 1,420 | 1,420 | 1,400 | 1,420 | 974,000 | 1,420 |
| 1994-04-28 | 1,450 | 1,450 | 1,440 | 1,440 | 350,000 | 1,440 |
| 1994-04-27 | 1,450 | 1,450 | 1,440 | 1,440 | 420,000 | 1,440 |
| 1994-04-26 | 1,450 | 1,450 | 1,430 | 1,450 | 957,000 | 1,450 |
| 1994-04-25 | 1,450 | 1,450 | 1,440 | 1,440 | 672,000 | 1,440 |
| 1994-04-22 | 1,460 | 1,460 | 1,440 | 1,450 | 1,159,000 | 1,450 |
| 1994-04-21 | 1,470 | 1,470 | 1,440 | 1,440 | 999,000 | 1,440 |
| 1994-04-20 | 1,490 | 1,500 | 1,470 | 1,470 | 822,000 | 1,470 |
| 1994-04-19 | 1,480 | 1,500 | 1,480 | 1,480 | 789,000 | 1,480 |
| 1994-04-18 | 1,500 | 1,510 | 1,490 | 1,490 | 1,016,000 | 1,490 |
| 1994-04-15 | 1,490 | 1,510 | 1,490 | 1,500 | 1,300,000 | 1,500 |
| 1994-04-14 | 1,490 | 1,500 | 1,480 | 1,480 | 1,111,000 | 1,480 |
| 1994-04-13 | 1,490 | 1,500 | 1,480 | 1,500 | 1,413,000 | 1,500 |
| 1994-04-12 | 1,480 | 1,500 | 1,470 | 1,480 | 921,000 | 1,480 |
| 1994-04-11 | 1,490 | 1,490 | 1,480 | 1,480 | 757,000 | 1,480 |
| 1994-04-08 | 1,500 | 1,510 | 1,460 | 1,490 | 2,807,000 | 1,490 |
| 1994-04-07 | 1,520 | 1,520 | 1,510 | 1,510 | 454,000 | 1,510 |
| 1994-04-06 | 1,540 | 1,540 | 1,510 | 1,510 | 1,682,000 | 1,510 |
| 1994-04-05 | 1,510 | 1,530 | 1,500 | 1,510 | 2,023,000 | 1,510 |
| 1994-04-04 | 1,490 | 1,500 | 1,470 | 1,500 | 1,767,000 | 1,500 |
| 1994-04-01 | 1,500 | 1,510 | 1,480 | 1,480 | 951,000 | 1,480 |
| 1994-03-31 | 1,500 | 1,510 | 1,480 | 1,500 | 1,703,000 | 1,500 |
| 1994-03-30 | 1,480 | 1,510 | 1,480 | 1,510 | 1,690,000 | 1,510 |
| 1994-03-29 | 1,530 | 1,530 | 1,510 | 1,510 | 1,476,000 | 1,510 |
| 1994-03-28 | 1,500 | 1,530 | 1,500 | 1,520 | 1,332,000 | 1,520 |
| 1994-03-25 | 1,490 | 1,510 | 1,480 | 1,500 | 2,260,000 | 1,500 |
| 1994-03-24 | 1,520 | 1,520 | 1,490 | 1,520 | 1,698,000 | 1,520 |
| 1994-03-23 | 1,550 | 1,560 | 1,500 | 1,500 | 2,034,000 | 1,500 |
| 1994-03-22 | 1,590 | 1,590 | 1,550 | 1,550 | 726,000 | 1,550 |
| 1994-03-18 | 1,600 | 1,610 | 1,580 | 1,600 | 1,229,000 | 1,600 |
| 1994-03-17 | 1,600 | 1,600 | 1,580 | 1,600 | 1,262,000 | 1,600 |
| 1994-03-16 | 1,590 | 1,610 | 1,590 | 1,600 | 1,148,000 | 1,600 |
| 1994-03-15 | 1,620 | 1,630 | 1,590 | 1,600 | 1,971,000 | 1,600 |
| 1994-03-14 | 1,580 | 1,620 | 1,580 | 1,610 | 1,362,000 | 1,610 |
| 1994-03-11 | 1,600 | 1,600 | 1,570 | 1,590 | 2,372,000 | 1,590 |
| 1994-03-10 | 1,570 | 1,600 | 1,560 | 1,590 | 1,901,000 | 1,590 |
| 1994-03-09 | 1,560 | 1,580 | 1,550 | 1,560 | 1,369,000 | 1,560 |
| 1994-03-08 | 1,570 | 1,580 | 1,560 | 1,570 | 955,000 | 1,570 |
| 1994-03-07 | 1,570 | 1,590 | 1,560 | 1,570 | 999,000 | 1,570 |
| 1994-03-04 | 1,550 | 1,590 | 1,550 | 1,570 | 2,240,000 | 1,570 |
| 1994-03-03 | 1,570 | 1,590 | 1,530 | 1,550 | 1,930,000 | 1,550 |
| 1994-03-02 | 1,600 | 1,610 | 1,550 | 1,560 | 1,856,000 | 1,560 |
| 1994-03-01 | 1,630 | 1,640 | 1,600 | 1,620 | 1,766,000 | 1,620 |
| 1994-02-28 | 1,620 | 1,630 | 1,610 | 1,630 | 1,601,000 | 1,630 |
| 1994-02-25 | 1,590 | 1,610 | 1,580 | 1,610 | 1,431,000 | 1,610 |
| 1994-02-24 | 1,590 | 1,600 | 1,580 | 1,590 | 2,031,000 | 1,590 |
| 1994-02-23 | 1,550 | 1,580 | 1,540 | 1,560 | 1,499,000 | 1,560 |
| 1994-02-22 | 1,530 | 1,550 | 1,510 | 1,530 | 2,669,000 | 1,530 |
| 1994-02-21 | 1,510 | 1,540 | 1,510 | 1,530 | 1,115,000 | 1,530 |
| 1994-02-18 | 1,520 | 1,540 | 1,510 | 1,530 | 2,889,000 | 1,530 |
| 1994-02-17 | 1,520 | 1,530 | 1,500 | 1,520 | 1,491,000 | 1,520 |
| 1994-02-16 | 1,550 | 1,570 | 1,520 | 1,540 | 2,799,000 | 1,540 |
| 1994-02-15 | 1,530 | 1,560 | 1,520 | 1,550 | 2,930,000 | 1,550 |
| 1994-02-14 | 1,590 | 1,590 | 1,570 | 1,590 | 1,136,000 | 1,590 |
| 1994-02-10 | 1,600 | 1,610 | 1,580 | 1,600 | 1,686,000 | 1,600 |
| 1994-02-09 | 1,650 | 1,670 | 1,590 | 1,600 | 5,154,000 | 1,600 |
| 1994-02-08 | 1,650 | 1,680 | 1,640 | 1,660 | 7,719,000 | 1,660 |
| 1994-02-07 | 1,600 | 1,630 | 1,590 | 1,620 | 2,860,000 | 1,620 |
| 1994-02-04 | 1,570 | 1,620 | 1,550 | 1,600 | 3,180,000 | 1,600 |
| 1994-02-03 | 1,620 | 1,630 | 1,570 | 1,580 | 2,932,000 | 1,580 |
| 1994-02-02 | 1,590 | 1,620 | 1,580 | 1,600 | 4,375,000 | 1,600 |
| 1994-02-01 | 1,660 | 1,680 | 1,610 | 1,620 | 9,758,000 | 1,620 |
| 1994-01-31 | 1,490 | 1,620 | 1,480 | 1,620 | 8,480,000 | 1,620 |
| 1994-01-28 | 1,430 | 1,440 | 1,410 | 1,420 | 1,679,000 | 1,420 |
| 1994-01-27 | 1,430 | 1,460 | 1,430 | 1,430 | 4,503,000 | 1,430 |
| 1994-01-26 | 1,400 | 1,440 | 1,390 | 1,430 | 2,736,000 | 1,430 |
| 1994-01-25 | 1,380 | 1,400 | 1,380 | 1,390 | 1,553,000 | 1,390 |
| 1994-01-24 | 1,360 | 1,380 | 1,360 | 1,370 | 1,738,000 | 1,370 |
| 1994-01-21 | 1,400 | 1,420 | 1,400 | 1,410 | 2,534,000 | 1,410 |
| 1994-01-20 | 1,400 | 1,420 | 1,380 | 1,400 | 2,604,000 | 1,400 |
| 1994-01-19 | 1,380 | 1,410 | 1,380 | 1,400 | 2,274,000 | 1,400 |
| 1994-01-18 | 1,380 | 1,400 | 1,370 | 1,380 | 1,403,000 | 1,380 |
| 1994-01-17 | 1,360 | 1,390 | 1,360 | 1,380 | 1,114,000 | 1,380 |
| 1994-01-14 | 1,380 | 1,390 | 1,370 | 1,380 | 1,376,000 | 1,380 |
| 1994-01-13 | 1,400 | 1,410 | 1,380 | 1,390 | 1,776,000 | 1,390 |
| 1994-01-12 | 1,390 | 1,410 | 1,380 | 1,400 | 1,982,000 | 1,400 |
| 1994-01-11 | 1,420 | 1,430 | 1,390 | 1,400 | 2,363,000 | 1,400 |
| 1994-01-10 | 1,400 | 1,430 | 1,390 | 1,410 | 55,110 | 1,410 |
| 1994-01-07 | 1,370 | 1,400 | 1,370 | 1,390 | 3,588,000 | 1,390 |
| 1994-01-06 | 1,380 | 1,390 | 1,360 | 1,380 | 3,770,000 | 1,380 |
| 1994-01-05 | 1,310 | 1,340 | 1,310 | 1,340 | 1,105,000 | 1,340 |
| 1994-01-04 | 1,290 | 1,310 | 1,280 | 1,300 | 445,000 | 1,300 |
分割・併合履歴 ： なし
