5802 住友電気工業(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,230 | 1,235 | 1,181 | 1,181 | 284,000 | 1,181 |
| 1999-12-29 | 1,198 | 1,237 | 1,185 | 1,230 | 686,000 | 1,230 |
| 1999-12-28 | 1,220 | 1,230 | 1,200 | 1,218 | 425,000 | 1,218 |
| 1999-12-27 | 1,219 | 1,228 | 1,210 | 1,227 | 284,000 | 1,227 |
| 1999-12-24 | 1,260 | 1,265 | 1,205 | 1,212 | 943,000 | 1,212 |
| 1999-12-22 | 1,257 | 1,258 | 1,239 | 1,253 | 1,395,000 | 1,253 |
| 1999-12-21 | 1,228 | 1,238 | 1,210 | 1,237 | 2,144,000 | 1,237 |
| 1999-12-20 | 1,196 | 1,234 | 1,150 | 1,200 | 1,491,000 | 1,200 |
| 1999-12-17 | 1,192 | 1,200 | 1,175 | 1,176 | 1,788,000 | 1,176 |
| 1999-12-16 | 1,140 | 1,155 | 1,130 | 1,152 | 2,786,000 | 1,152 |
| 1999-12-15 | 1,130 | 1,162 | 1,128 | 1,154 | 1,364,000 | 1,154 |
| 1999-12-14 | 1,094 | 1,146 | 1,094 | 1,104 | 2,624,000 | 1,104 |
| 1999-12-13 | 1,100 | 1,115 | 1,091 | 1,099 | 1,691,000 | 1,099 |
| 1999-12-10 | 1,120 | 1,125 | 1,103 | 1,111 | 4,108,000 | 1,111 |
| 1999-12-09 | 1,145 | 1,150 | 1,120 | 1,125 | 1,749,000 | 1,125 |
| 1999-12-08 | 1,155 | 1,175 | 1,151 | 1,153 | 1,983,000 | 1,153 |
| 1999-12-07 | 1,229 | 1,239 | 1,166 | 1,190 | 2,042,000 | 1,190 |
| 1999-12-06 | 1,155 | 1,249 | 1,155 | 1,249 | 2,548,000 | 1,249 |
| 1999-12-03 | 1,215 | 1,215 | 1,145 | 1,150 | 1,557,000 | 1,150 |
| 1999-12-02 | 1,151 | 1,233 | 1,143 | 1,215 | 3,525,000 | 1,215 |
| 1999-12-01 | 1,123 | 1,131 | 1,086 | 1,091 | 2,407,000 | 1,091 |
| 1999-11-30 | 1,177 | 1,180 | 1,125 | 1,156 | 2,593,000 | 1,156 |
| 1999-11-29 | 1,166 | 1,195 | 1,166 | 1,177 | 2,927,000 | 1,177 |
| 1999-11-26 | 1,158 | 1,178 | 1,153 | 1,160 | 4,275,000 | 1,160 |
| 1999-11-25 | 1,158 | 1,170 | 1,120 | 1,124 | 2,056,000 | 1,124 |
| 1999-11-24 | 1,190 | 1,200 | 1,147 | 1,158 | 2,769,000 | 1,158 |
| 1999-11-22 | 1,222 | 1,229 | 1,193 | 1,210 | 2,193,000 | 1,210 |
| 1999-11-19 | 1,230 | 1,242 | 1,211 | 1,236 | 2,370,000 | 1,236 |
| 1999-11-18 | 1,219 | 1,240 | 1,201 | 1,234 | 2,763,000 | 1,234 |
| 1999-11-17 | 1,241 | 1,247 | 1,190 | 1,203 | 3,609,000 | 1,203 |
| 1999-11-16 | 1,315 | 1,317 | 1,240 | 1,240 | 1,368,000 | 1,240 |
| 1999-11-15 | 1,271 | 1,329 | 1,251 | 1,315 | 2,628,000 | 1,315 |
| 1999-11-12 | 1,226 | 1,253 | 1,224 | 1,231 | 1,587,000 | 1,231 |
| 1999-11-11 | 1,241 | 1,245 | 1,195 | 1,220 | 2,780,000 | 1,220 |
| 1999-11-10 | 1,250 | 1,275 | 1,246 | 1,265 | 1,778,000 | 1,265 |
| 1999-11-09 | 1,280 | 1,290 | 1,261 | 1,279 | 1,438,000 | 1,279 |
| 1999-11-08 | 1,352 | 1,364 | 1,290 | 1,300 | 1,578,000 | 1,300 |
| 1999-11-05 | 1,382 | 1,387 | 1,345 | 1,352 | 1,545,000 | 1,352 |
| 1999-11-04 | 1,420 | 1,430 | 1,385 | 1,400 | 1,484,000 | 1,400 |
| 1999-11-02 | 1,389 | 1,435 | 1,385 | 1,435 | 836,000 | 1,435 |
| 1999-11-01 | 1,381 | 1,430 | 1,381 | 1,381 | 804,000 | 1,381 |
| 1999-10-29 | 1,399 | 1,421 | 1,381 | 1,401 | 1,322,000 | 1,401 |
| 1999-10-28 | 1,391 | 1,400 | 1,355 | 1,363 | 1,780,000 | 1,363 |
| 1999-10-27 | 1,440 | 1,440 | 1,399 | 1,411 | 624,000 | 1,411 |
| 1999-10-26 | 1,431 | 1,439 | 1,430 | 1,435 | 619,000 | 1,435 |
| 1999-10-25 | 1,408 | 1,450 | 1,399 | 1,431 | 1,128,000 | 1,431 |
| 1999-10-22 | 1,411 | 1,430 | 1,403 | 1,403 | 512,000 | 1,403 |
| 1999-10-21 | 1,444 | 1,445 | 1,414 | 1,431 | 827,000 | 1,431 |
| 1999-10-20 | 1,450 | 1,466 | 1,450 | 1,464 | 686,000 | 1,464 |
| 1999-10-19 | 1,470 | 1,470 | 1,435 | 1,450 | 580,000 | 1,450 |
| 1999-10-18 | 1,450 | 1,472 | 1,446 | 1,451 | 1,047,000 | 1,451 |
| 1999-10-15 | 1,460 | 1,465 | 1,445 | 1,456 | 616,000 | 1,456 |
| 1999-10-14 | 1,442 | 1,467 | 1,442 | 1,449 | 903,000 | 1,449 |
| 1999-10-13 | 1,471 | 1,479 | 1,435 | 1,435 | 1,935,000 | 1,435 |
| 1999-10-12 | 1,511 | 1,515 | 1,482 | 1,485 | 824,000 | 1,485 |
| 1999-10-08 | 1,560 | 1,560 | 1,500 | 1,520 | 1,606,000 | 1,520 |
| 1999-10-07 | 1,550 | 1,550 | 1,522 | 1,535 | 1,630,000 | 1,535 |
| 1999-10-06 | 1,500 | 1,541 | 1,490 | 1,530 | 1,422,000 | 1,530 |
| 1999-10-05 | 1,499 | 1,509 | 1,465 | 1,465 | 691,000 | 1,465 |
| 1999-10-04 | 1,480 | 1,486 | 1,451 | 1,476 | 672,000 | 1,476 |
| 1999-10-01 | 1,460 | 1,479 | 1,445 | 1,466 | 1,036,000 | 1,466 |
| 1999-09-30 | 1,459 | 1,484 | 1,459 | 1,460 | 942,000 | 1,460 |
| 1999-09-29 | 1,472 | 1,479 | 1,450 | 1,479 | 485,000 | 1,479 |
| 1999-09-28 | 1,451 | 1,480 | 1,450 | 1,464 | 835,000 | 1,464 |
| 1999-09-27 | 1,475 | 1,490 | 1,441 | 1,442 | 1,241,000 | 1,442 |
| 1999-09-24 | 1,470 | 1,475 | 1,451 | 1,467 | 1,130,000 | 1,467 |
| 1999-09-22 | 1,485 | 1,568 | 1,481 | 1,540 | 2,119,000 | 1,540 |
| 1999-09-21 | 1,498 | 1,510 | 1,492 | 1,507 | 1,921,000 | 1,507 |
| 1999-09-20 | 1,486 | 1,490 | 1,477 | 1,490 | 999,000 | 1,490 |
| 1999-09-17 | 1,488 | 1,488 | 1,435 | 1,466 | 1,252,000 | 1,466 |
| 1999-09-16 | 1,500 | 1,509 | 1,453 | 1,489 | 1,960,000 | 1,489 |
| 1999-09-14 | 1,550 | 1,555 | 1,521 | 1,539 | 913,000 | 1,539 |
| 1999-09-13 | 1,580 | 1,598 | 1,530 | 1,530 | 938,000 | 1,530 |
| 1999-09-10 | 1,594 | 1,600 | 1,568 | 1,570 | 2,949,000 | 1,570 |
| 1999-09-09 | 1,540 | 1,575 | 1,533 | 1,570 | 794,000 | 1,570 |
| 1999-09-08 | 1,532 | 1,550 | 1,530 | 1,530 | 839,000 | 1,530 |
| 1999-09-07 | 1,581 | 1,584 | 1,532 | 1,532 | 2,066,000 | 1,532 |
| 1999-09-06 | 1,565 | 1,602 | 1,565 | 1,590 | 1,708,000 | 1,590 |
| 1999-09-03 | 1,555 | 1,565 | 1,547 | 1,555 | 889,000 | 1,555 |
| 1999-09-02 | 1,543 | 1,569 | 1,543 | 1,555 | 987,000 | 1,555 |
| 1999-09-01 | 1,540 | 1,574 | 1,540 | 1,573 | 1,680,000 | 1,573 |
| 1999-08-31 | 1,540 | 1,540 | 1,480 | 1,490 | 1,913,000 | 1,490 |
| 1999-08-30 | 1,500 | 1,564 | 1,500 | 1,550 | 1,849,000 | 1,550 |
| 1999-08-27 | 1,540 | 1,550 | 1,470 | 1,470 | 1,137,000 | 1,470 |
| 1999-08-26 | 1,558 | 1,567 | 1,531 | 1,531 | 1,300,000 | 1,531 |
| 1999-08-25 | 1,540 | 1,560 | 1,510 | 1,528 | 1,226,000 | 1,528 |
| 1999-08-24 | 1,550 | 1,550 | 1,533 | 1,536 | 755,000 | 1,536 |
| 1999-08-23 | 1,551 | 1,558 | 1,541 | 1,541 | 941,000 | 1,541 |
| 1999-08-20 | 1,561 | 1,574 | 1,550 | 1,551 | 2,106,000 | 1,551 |
| 1999-08-19 | 1,564 | 1,595 | 1,555 | 1,591 | 2,142,000 | 1,591 |
| 1999-08-18 | 1,590 | 1,595 | 1,530 | 1,565 | 2,247,000 | 1,565 |
| 1999-08-17 | 1,574 | 1,574 | 1,525 | 1,539 | 1,178,000 | 1,539 |
| 1999-08-16 | 1,575 | 1,595 | 1,566 | 1,566 | 1,511,000 | 1,566 |
| 1999-08-13 | 1,600 | 1,608 | 1,560 | 1,566 | 1,775,000 | 1,566 |
| 1999-08-12 | 1,590 | 1,615 | 1,582 | 1,600 | 2,246,000 | 1,600 |
| 1999-08-11 | 1,555 | 1,575 | 1,535 | 1,555 | 1,269,000 | 1,555 |
| 1999-08-10 | 1,591 | 1,598 | 1,530 | 1,557 | 1,129,000 | 1,557 |
| 1999-08-09 | 1,585 | 1,598 | 1,581 | 1,585 | 1,701,000 | 1,585 |
| 1999-08-06 | 1,570 | 1,596 | 1,566 | 1,578 | 3,846,000 | 1,578 |
| 1999-08-05 | 1,567 | 1,567 | 1,525 | 1,555 | 2,976,000 | 1,555 |
| 1999-08-04 | 1,590 | 1,605 | 1,575 | 1,590 | 5,452,000 | 1,590 |
| 1999-08-03 | 1,557 | 1,584 | 1,550 | 1,560 | 6,340,000 | 1,560 |
| 1999-08-02 | 1,460 | 1,548 | 1,459 | 1,515 | 7,247,000 | 1,515 |
| 1999-07-30 | 1,435 | 1,474 | 1,435 | 1,444 | 5,337,000 | 1,444 |
| 1999-07-29 | 1,424 | 1,447 | 1,423 | 1,440 | 6,180,000 | 1,440 |
| 1999-07-28 | 1,407 | 1,414 | 1,406 | 1,412 | 8,529,000 | 1,412 |
| 1999-07-27 | 1,403 | 1,407 | 1,403 | 1,407 | 1,128,000 | 1,407 |
| 1999-07-26 | 1,401 | 1,405 | 1,401 | 1,403 | 1,220,000 | 1,403 |
| 1999-07-23 | 1,403 | 1,407 | 1,401 | 1,404 | 1,306,000 | 1,404 |
| 1999-07-22 | 1,411 | 1,414 | 1,398 | 1,406 | 1,618,000 | 1,406 |
| 1999-07-21 | 1,418 | 1,418 | 1,414 | 1,417 | 2,391,000 | 1,417 |
| 1999-07-19 | 1,425 | 1,425 | 1,414 | 1,419 | 2,013,000 | 1,419 |
| 1999-07-16 | 1,425 | 1,425 | 1,411 | 1,412 | 1,622,000 | 1,412 |
| 1999-07-15 | 1,424 | 1,425 | 1,408 | 1,417 | 1,201,000 | 1,417 |
| 1999-07-14 | 1,425 | 1,425 | 1,408 | 1,418 | 1,721,000 | 1,418 |
| 1999-07-13 | 1,430 | 1,434 | 1,417 | 1,418 | 2,699,000 | 1,418 |
| 1999-07-12 | 1,414 | 1,425 | 1,411 | 1,420 | 2,146,000 | 1,420 |
| 1999-07-09 | 1,400 | 1,416 | 1,390 | 1,405 | 2,113,000 | 1,405 |
| 1999-07-08 | 1,403 | 1,408 | 1,388 | 1,400 | 1,477,000 | 1,400 |
| 1999-07-07 | 1,385 | 1,394 | 1,382 | 1,383 | 842,000 | 1,383 |
| 1999-07-06 | 1,400 | 1,400 | 1,381 | 1,385 | 1,248,000 | 1,385 |
| 1999-07-05 | 1,400 | 1,412 | 1,395 | 1,395 | 2,060,000 | 1,395 |
| 1999-07-02 | 1,385 | 1,400 | 1,381 | 1,388 | 1,617,000 | 1,388 |
| 1999-07-01 | 1,390 | 1,395 | 1,378 | 1,380 | 832,000 | 1,380 |
| 1999-06-30 | 1,400 | 1,403 | 1,375 | 1,376 | 1,453,000 | 1,376 |
| 1999-06-29 | 1,395 | 1,399 | 1,381 | 1,390 | 1,197,000 | 1,390 |
| 1999-06-28 | 1,385 | 1,398 | 1,380 | 1,391 | 837,000 | 1,391 |
| 1999-06-25 | 1,375 | 1,385 | 1,374 | 1,384 | 784,000 | 1,384 |
| 1999-06-24 | 1,370 | 1,379 | 1,361 | 1,375 | 387,000 | 1,375 |
| 1999-06-23 | 1,370 | 1,374 | 1,360 | 1,360 | 658,000 | 1,360 |
| 1999-06-22 | 1,378 | 1,378 | 1,367 | 1,371 | 1,103,000 | 1,371 |
| 1999-06-21 | 1,372 | 1,384 | 1,370 | 1,380 | 772,000 | 1,380 |
| 1999-06-18 | 1,390 | 1,393 | 1,373 | 1,380 | 1,118,000 | 1,380 |
| 1999-06-17 | 1,385 | 1,385 | 1,365 | 1,370 | 791,000 | 1,370 |
| 1999-06-16 | 1,365 | 1,380 | 1,364 | 1,370 | 872,000 | 1,370 |
| 1999-06-15 | 1,392 | 1,392 | 1,365 | 1,375 | 1,912,000 | 1,375 |
| 1999-06-14 | 1,395 | 1,400 | 1,387 | 1,393 | 1,938,000 | 1,393 |
| 1999-06-11 | 1,352 | 1,390 | 1,352 | 1,375 | 4,891,000 | 1,375 |
| 1999-06-10 | 1,357 | 1,373 | 1,351 | 1,372 | 1,004,000 | 1,372 |
| 1999-06-09 | 1,360 | 1,366 | 1,356 | 1,357 | 1,454,000 | 1,357 |
| 1999-06-08 | 1,370 | 1,378 | 1,370 | 1,374 | 653,000 | 1,374 |
| 1999-06-07 | 1,354 | 1,370 | 1,354 | 1,366 | 545,000 | 1,366 |
| 1999-06-04 | 1,346 | 1,355 | 1,344 | 1,354 | 357,000 | 1,354 |
| 1999-06-03 | 1,365 | 1,365 | 1,340 | 1,350 | 467,000 | 1,350 |
| 1999-06-02 | 1,347 | 1,357 | 1,340 | 1,357 | 883,000 | 1,357 |
| 1999-06-01 | 1,336 | 1,352 | 1,336 | 1,350 | 465,000 | 1,350 |
| 1999-05-31 | 1,345 | 1,348 | 1,329 | 1,329 | 1,114,000 | 1,329 |
| 1999-05-28 | 1,350 | 1,354 | 1,342 | 1,354 | 661,000 | 1,354 |
| 1999-05-27 | 1,373 | 1,373 | 1,342 | 1,359 | 536,000 | 1,359 |
| 1999-05-26 | 1,362 | 1,368 | 1,353 | 1,360 | 715,000 | 1,360 |
| 1999-05-25 | 1,355 | 1,365 | 1,355 | 1,357 | 965,000 | 1,357 |
| 1999-05-24 | 1,377 | 1,389 | 1,371 | 1,371 | 531,000 | 1,371 |
| 1999-05-21 | 1,360 | 1,384 | 1,352 | 1,375 | 1,151,000 | 1,375 |
| 1999-05-20 | 1,345 | 1,354 | 1,330 | 1,347 | 878,000 | 1,347 |
| 1999-05-19 | 1,335 | 1,342 | 1,321 | 1,332 | 1,625,000 | 1,332 |
| 1999-05-18 | 1,363 | 1,368 | 1,343 | 1,345 | 1,160,000 | 1,345 |
| 1999-05-17 | 1,355 | 1,369 | 1,353 | 1,368 | 851,000 | 1,368 |
| 1999-05-14 | 1,388 | 1,389 | 1,375 | 1,375 | 1,199,000 | 1,375 |
| 1999-05-13 | 1,385 | 1,385 | 1,370 | 1,379 | 555,000 | 1,379 |
| 1999-05-12 | 1,374 | 1,389 | 1,370 | 1,370 | 1,179,000 | 1,370 |
| 1999-05-11 | 1,391 | 1,393 | 1,372 | 1,374 | 1,843,000 | 1,374 |
| 1999-05-10 | 1,415 | 1,420 | 1,392 | 1,402 | 1,241,000 | 1,402 |
| 1999-05-07 | 1,450 | 1,457 | 1,418 | 1,421 | 1,425,000 | 1,421 |
| 1999-05-06 | 1,452 | 1,458 | 1,440 | 1,442 | 1,037,000 | 1,442 |
| 1999-04-30 | 1,447 | 1,447 | 1,435 | 1,445 | 996,000 | 1,445 |
| 1999-04-28 | 1,442 | 1,450 | 1,433 | 1,440 | 1,241,000 | 1,440 |
| 1999-04-27 | 1,440 | 1,440 | 1,422 | 1,422 | 957,000 | 1,422 |
| 1999-04-26 | 1,444 | 1,463 | 1,440 | 1,440 | 777,000 | 1,440 |
| 1999-04-23 | 1,450 | 1,465 | 1,447 | 1,454 | 780,000 | 1,454 |
| 1999-04-22 | 1,450 | 1,452 | 1,435 | 1,447 | 719,000 | 1,447 |
| 1999-04-21 | 1,455 | 1,458 | 1,447 | 1,449 | 598,000 | 1,449 |
| 1999-04-20 | 1,460 | 1,463 | 1,448 | 1,461 | 934,000 | 1,461 |
| 1999-04-19 | 1,477 | 1,482 | 1,454 | 1,460 | 641,000 | 1,460 |
| 1999-04-16 | 1,480 | 1,489 | 1,466 | 1,470 | 1,157,000 | 1,470 |
| 1999-04-15 | 1,468 | 1,468 | 1,449 | 1,460 | 902,000 | 1,460 |
| 1999-04-14 | 1,485 | 1,485 | 1,453 | 1,468 | 1,325,000 | 1,468 |
| 1999-04-13 | 1,479 | 1,489 | 1,466 | 1,479 | 1,429,000 | 1,479 |
| 1999-04-12 | 1,441 | 1,475 | 1,441 | 1,459 | 1,900,000 | 1,459 |
| 1999-04-09 | 1,489 | 1,489 | 1,450 | 1,461 | 4,358,000 | 1,461 |
| 1999-04-08 | 1,443 | 1,449 | 1,428 | 1,449 | 929,000 | 1,449 |
| 1999-04-07 | 1,440 | 1,447 | 1,421 | 1,435 | 1,401,000 | 1,435 |
| 1999-04-06 | 1,441 | 1,444 | 1,416 | 1,439 | 1,115,000 | 1,439 |
| 1999-04-05 | 1,453 | 1,464 | 1,440 | 1,445 | 815,000 | 1,445 |
| 1999-04-02 | 1,445 | 1,460 | 1,432 | 1,451 | 2,538,000 | 1,451 |
| 1999-04-01 | 1,420 | 1,440 | 1,410 | 1,425 | 2,827,000 | 1,425 |
| 1999-03-31 | 1,407 | 1,414 | 1,395 | 1,404 | 1,369,000 | 1,404 |
| 1999-03-30 | 1,399 | 1,408 | 1,393 | 1,400 | 2,076,000 | 1,400 |
| 1999-03-29 | 1,347 | 1,372 | 1,327 | 1,372 | 900,000 | 1,372 |
| 1999-03-26 | 1,350 | 1,360 | 1,327 | 1,327 | 1,144,000 | 1,327 |
| 1999-03-25 | 1,337 | 1,337 | 1,310 | 1,311 | 1,166,000 | 1,311 |
| 1999-03-24 | 1,350 | 1,350 | 1,286 | 1,286 | 1,451,000 | 1,286 |
| 1999-03-23 | 1,379 | 1,379 | 1,340 | 1,359 | 1,103,000 | 1,359 |
| 1999-03-19 | 1,340 | 1,374 | 1,335 | 1,365 | 2,352,000 | 1,365 |
| 1999-03-18 | 1,323 | 1,337 | 1,320 | 1,320 | 2,485,000 | 1,320 |
| 1999-03-17 | 1,315 | 1,320 | 1,295 | 1,303 | 2,226,000 | 1,303 |
| 1999-03-16 | 1,280 | 1,309 | 1,271 | 1,309 | 1,233,000 | 1,309 |
| 1999-03-15 | 1,314 | 1,314 | 1,280 | 1,290 | 1,352,000 | 1,290 |
| 1999-03-12 | 1,328 | 1,328 | 1,305 | 1,314 | 2,953,000 | 1,314 |
| 1999-03-11 | 1,314 | 1,326 | 1,310 | 1,315 | 2,123,000 | 1,315 |
| 1999-03-10 | 1,293 | 1,313 | 1,280 | 1,303 | 1,483,000 | 1,303 |
| 1999-03-09 | 1,290 | 1,294 | 1,282 | 1,294 | 1,041,000 | 1,294 |
| 1999-03-08 | 1,270 | 1,288 | 1,267 | 1,270 | 1,157,000 | 1,270 |
| 1999-03-05 | 1,231 | 1,265 | 1,226 | 1,265 | 1,681,000 | 1,265 |
| 1999-03-04 | 1,225 | 1,229 | 1,220 | 1,225 | 729,000 | 1,225 |
| 1999-03-03 | 1,231 | 1,239 | 1,221 | 1,230 | 1,150,000 | 1,230 |
| 1999-03-02 | 1,241 | 1,248 | 1,228 | 1,231 | 936,000 | 1,231 |
| 1999-03-01 | 1,250 | 1,268 | 1,245 | 1,245 | 932,000 | 1,245 |
| 1999-02-26 | 1,255 | 1,255 | 1,245 | 1,249 | 453,000 | 1,249 |
| 1999-02-25 | 1,250 | 1,261 | 1,250 | 1,257 | 1,043,000 | 1,257 |
| 1999-02-24 | 1,279 | 1,285 | 1,261 | 1,261 | 908,000 | 1,261 |
| 1999-02-23 | 1,270 | 1,280 | 1,256 | 1,279 | 851,000 | 1,279 |
| 1999-02-22 | 1,245 | 1,269 | 1,242 | 1,264 | 697,000 | 1,264 |
| 1999-02-19 | 1,237 | 1,247 | 1,228 | 1,240 | 1,254,000 | 1,240 |
| 1999-02-18 | 1,250 | 1,253 | 1,241 | 1,248 | 659,000 | 1,248 |
| 1999-02-17 | 1,263 | 1,265 | 1,250 | 1,253 | 656,000 | 1,253 |
| 1999-02-16 | 1,256 | 1,267 | 1,256 | 1,262 | 438,000 | 1,262 |
| 1999-02-15 | 1,270 | 1,274 | 1,246 | 1,256 | 843,000 | 1,256 |
| 1999-02-12 | 1,276 | 1,283 | 1,271 | 1,283 | 779,000 | 1,283 |
| 1999-02-10 | 1,283 | 1,289 | 1,275 | 1,286 | 880,000 | 1,286 |
| 1999-02-09 | 1,292 | 1,292 | 1,280 | 1,283 | 823,000 | 1,283 |
| 1999-02-08 | 1,287 | 1,302 | 1,286 | 1,298 | 809,000 | 1,298 |
| 1999-02-05 | 1,287 | 1,287 | 1,275 | 1,286 | 946,000 | 1,286 |
| 1999-02-04 | 1,282 | 1,288 | 1,266 | 1,267 | 822,000 | 1,267 |
| 1999-02-03 | 1,288 | 1,298 | 1,287 | 1,290 | 480,000 | 1,290 |
| 1999-02-02 | 1,315 | 1,318 | 1,293 | 1,308 | 407,000 | 1,308 |
| 1999-02-01 | 1,320 | 1,326 | 1,302 | 1,315 | 698,000 | 1,315 |
| 1999-01-29 | 1,312 | 1,320 | 1,300 | 1,315 | 640,000 | 1,315 |
| 1999-01-28 | 1,315 | 1,320 | 1,300 | 1,310 | 390,000 | 1,310 |
| 1999-01-27 | 1,324 | 1,325 | 1,310 | 1,315 | 591,000 | 1,315 |
| 1999-01-26 | 1,315 | 1,324 | 1,309 | 1,321 | 1,119,000 | 1,321 |
| 1999-01-25 | 1,300 | 1,309 | 1,280 | 1,300 | 1,136,000 | 1,300 |
| 1999-01-22 | 1,290 | 1,315 | 1,290 | 1,309 | 1,531,000 | 1,309 |
| 1999-01-21 | 1,269 | 1,282 | 1,262 | 1,278 | 1,727,000 | 1,278 |
| 1999-01-20 | 1,216 | 1,256 | 1,216 | 1,254 | 1,806,000 | 1,254 |
| 1999-01-19 | 1,212 | 1,215 | 1,203 | 1,205 | 566,000 | 1,205 |
| 1999-01-18 | 1,217 | 1,227 | 1,211 | 1,212 | 546,000 | 1,212 |
| 1999-01-14 | 1,207 | 1,214 | 1,202 | 1,210 | 1,390,000 | 1,210 |
| 1999-01-13 | 1,240 | 1,245 | 1,210 | 1,227 | 1,085,000 | 1,227 |
| 1999-01-12 | 1,246 | 1,264 | 1,245 | 1,255 | 564,000 | 1,255 |
| 1999-01-11 | 1,250 | 1,262 | 1,246 | 1,248 | 683,000 | 1,248 |
| 1999-01-08 | 1,260 | 1,266 | 1,254 | 1,262 | 800,000 | 1,262 |
| 1999-01-07 | 1,250 | 1,262 | 1,248 | 1,260 | 810,000 | 1,260 |
| 1999-01-06 | 1,236 | 1,246 | 1,232 | 1,240 | 664,000 | 1,240 |
| 1999-01-05 | 1,253 | 1,256 | 1,221 | 1,236 | 1,041,000 | 1,236 |
| 1999-01-04 | 1,261 | 1,270 | 1,255 | 1,255 | 468,000 | 1,255 |
分割・併合履歴 ： なし
