5802 住友電気工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,380 | 1,400 | 1,360 | 1,390 | 1,788,000 | 1,390 |
| 1990-12-27 | 1,340 | 1,390 | 1,330 | 1,380 | 2,635,000 | 1,380 |
| 1990-12-26 | 1,300 | 1,340 | 1,300 | 1,320 | 668,000 | 1,320 |
| 1990-12-25 | 1,330 | 1,340 | 1,300 | 1,300 | 766,000 | 1,300 |
| 1990-12-21 | 1,320 | 1,350 | 1,310 | 1,350 | 1,613,000 | 1,350 |
| 1990-12-20 | 1,360 | 1,380 | 1,340 | 1,340 | 1,437,000 | 1,340 |
| 1990-12-19 | 1,400 | 1,420 | 1,370 | 1,370 | 3,353,000 | 1,370 |
| 1990-12-18 | 1,340 | 1,370 | 1,340 | 1,360 | 2,542,000 | 1,360 |
| 1990-12-17 | 1,350 | 1,350 | 1,330 | 1,340 | 795,000 | 1,340 |
| 1990-12-14 | 1,320 | 1,350 | 1,320 | 1,350 | 3,078,000 | 1,350 |
| 1990-12-13 | 1,340 | 1,360 | 1,310 | 1,360 | 2,114,000 | 1,360 |
| 1990-12-12 | 1,350 | 1,350 | 1,320 | 1,320 | 845,000 | 1,320 |
| 1990-12-11 | 1,330 | 1,350 | 1,310 | 1,340 | 1,414,000 | 1,340 |
| 1990-12-10 | 1,330 | 1,350 | 1,300 | 1,340 | 1,219,000 | 1,340 |
| 1990-12-07 | 1,310 | 1,320 | 1,280 | 1,320 | 2,375,000 | 1,320 |
| 1990-12-06 | 1,280 | 1,290 | 1,260 | 1,290 | 963,000 | 1,290 |
| 1990-12-05 | 1,270 | 1,270 | 1,230 | 1,270 | 571,000 | 1,270 |
| 1990-12-04 | 1,270 | 1,280 | 1,220 | 1,260 | 481,000 | 1,260 |
| 1990-12-03 | 1,290 | 1,320 | 1,260 | 1,290 | 884,000 | 1,290 |
| 1990-11-30 | 1,220 | 1,270 | 1,210 | 1,270 | 544,000 | 1,270 |
| 1990-11-29 | 1,270 | 1,270 | 1,240 | 1,260 | 586,000 | 1,260 |
| 1990-11-28 | 1,290 | 1,290 | 1,260 | 1,270 | 509,000 | 1,270 |
| 1990-11-27 | 1,290 | 1,290 | 1,270 | 1,290 | 629,000 | 1,290 |
| 1990-11-26 | 1,280 | 1,290 | 1,260 | 1,290 | 633,000 | 1,290 |
| 1990-11-22 | 1,280 | 1,280 | 1,250 | 1,260 | 695,000 | 1,260 |
| 1990-11-21 | 1,270 | 1,270 | 1,240 | 1,260 | 824,000 | 1,260 |
| 1990-11-20 | 1,290 | 1,300 | 1,270 | 1,280 | 541,000 | 1,280 |
| 1990-11-19 | 1,290 | 1,320 | 1,270 | 1,300 | 1,431,000 | 1,300 |
| 1990-11-16 | 1,260 | 1,270 | 1,250 | 1,270 | 1,288,000 | 1,270 |
| 1990-11-15 | 1,280 | 1,280 | 1,230 | 1,270 | 1,336,000 | 1,270 |
| 1990-11-14 | 1,250 | 1,270 | 1,250 | 1,260 | 551,000 | 1,260 |
| 1990-11-13 | 1,280 | 1,280 | 1,230 | 1,270 | 937,000 | 1,270 |
| 1990-11-09 | 1,220 | 1,220 | 1,200 | 1,220 | 699,000 | 1,220 |
| 1990-11-08 | 1,200 | 1,250 | 1,190 | 1,230 | 915,000 | 1,230 |
| 1990-11-07 | 1,230 | 1,230 | 1,190 | 1,220 | 7,321,000 | 1,220 |
| 1990-11-06 | 1,250 | 1,260 | 1,210 | 1,240 | 805,000 | 1,240 |
| 1990-11-05 | 1,250 | 1,250 | 1,230 | 1,230 | 272,000 | 1,230 |
| 1990-11-02 | 1,220 | 1,230 | 1,210 | 1,230 | 641,000 | 1,230 |
| 1990-11-01 | 1,230 | 1,230 | 1,200 | 1,230 | 516,000 | 1,230 |
| 1990-10-31 | 1,270 | 1,270 | 1,250 | 1,250 | 923,000 | 1,250 |
| 1990-10-30 | 1,250 | 1,260 | 1,220 | 1,250 | 745,000 | 1,250 |
| 1990-10-29 | 1,250 | 1,290 | 1,240 | 1,260 | 350,000 | 1,260 |
| 1990-10-26 | 1,240 | 1,260 | 1,230 | 1,260 | 578,000 | 1,260 |
| 1990-10-25 | 1,270 | 1,290 | 1,250 | 1,260 | 422,000 | 1,260 |
| 1990-10-24 | 1,260 | 1,290 | 1,240 | 1,280 | 686,000 | 1,280 |
| 1990-10-23 | 1,300 | 1,300 | 1,270 | 1,300 | 1,289,000 | 1,300 |
| 1990-10-22 | 1,280 | 1,300 | 1,270 | 1,290 | 693,000 | 1,290 |
| 1990-10-19 | 1,250 | 1,280 | 1,220 | 1,260 | 1,385,000 | 1,260 |
| 1990-10-18 | 1,230 | 1,250 | 1,230 | 1,240 | 404,000 | 1,240 |
| 1990-10-17 | 1,220 | 1,250 | 1,210 | 1,250 | 716,000 | 1,250 |
| 1990-10-16 | 1,230 | 1,250 | 1,210 | 1,210 | 866,000 | 1,210 |
| 1990-10-15 | 1,230 | 1,240 | 1,210 | 1,210 | 542,000 | 1,210 |
| 1990-10-12 | 1,210 | 1,230 | 1,200 | 1,210 | 460,000 | 1,210 |
| 1990-10-11 | 1,230 | 1,250 | 1,220 | 1,240 | 623,000 | 1,240 |
| 1990-10-09 | 1,310 | 1,320 | 1,270 | 1,270 | 1,268,000 | 1,270 |
| 1990-10-08 | 1,320 | 1,320 | 1,260 | 1,300 | 845,000 | 1,300 |
| 1990-10-05 | 1,320 | 1,320 | 1,250 | 1,300 | 1,353,000 | 1,300 |
| 1990-10-04 | 1,250 | 1,310 | 1,230 | 1,280 | 1,138,000 | 1,280 |
| 1990-10-03 | 1,280 | 1,330 | 1,220 | 1,270 | 1,832,000 | 1,270 |
| 1990-10-02 | 1,220 | 1,340 | 1,220 | 1,320 | 1,475,000 | 1,320 |
| 1990-10-01 | 1,190 | 1,220 | 1,050 | 1,140 | 1,671,000 | 1,140 |
| 1990-09-28 | 1,180 | 1,200 | 1,160 | 1,200 | 1,124,000 | 1,200 |
| 1990-09-27 | 1,170 | 1,210 | 1,150 | 1,200 | 883,000 | 1,200 |
| 1990-09-26 | 1,210 | 1,230 | 1,160 | 1,190 | 635,000 | 1,190 |
| 1990-09-25 | 1,190 | 1,240 | 1,180 | 1,210 | 382,000 | 1,210 |
| 1990-09-21 | 1,190 | 1,240 | 1,180 | 1,240 | 1,149,000 | 1,240 |
| 1990-09-20 | 1,230 | 1,240 | 1,210 | 1,210 | 535,000 | 1,210 |
| 1990-09-19 | 1,230 | 1,270 | 1,210 | 1,210 | 1,263,000 | 1,210 |
| 1990-09-18 | 1,240 | 1,250 | 1,200 | 1,230 | 1,934,000 | 1,230 |
| 1990-09-17 | 1,300 | 1,300 | 1,260 | 1,260 | 3,461,000 | 1,260 |
| 1990-09-14 | 1,280 | 1,310 | 1,280 | 1,300 | 1,170,000 | 1,300 |
| 1990-09-13 | 1,320 | 1,340 | 1,310 | 1,320 | 565,000 | 1,320 |
| 1990-09-12 | 1,260 | 1,330 | 1,260 | 1,300 | 900,000 | 1,300 |
| 1990-09-11 | 1,310 | 1,310 | 1,260 | 1,270 | 812,000 | 1,270 |
| 1990-09-10 | 1,270 | 1,330 | 1,260 | 1,330 | 814,000 | 1,330 |
| 1990-09-07 | 1,250 | 1,280 | 1,230 | 1,250 | 1,308,000 | 1,250 |
| 1990-09-06 | 1,320 | 1,320 | 1,250 | 1,260 | 930,000 | 1,260 |
| 1990-09-05 | 1,300 | 1,350 | 1,230 | 1,350 | 1,566,000 | 1,350 |
| 1990-09-04 | 1,320 | 1,320 | 1,280 | 1,300 | 760,000 | 1,300 |
| 1990-09-03 | 1,360 | 1,360 | 1,320 | 1,320 | 432,000 | 1,320 |
| 1990-08-31 | 1,350 | 1,380 | 1,320 | 1,360 | 674,000 | 1,360 |
| 1990-08-30 | 1,340 | 1,390 | 1,320 | 1,360 | 729,000 | 1,360 |
| 1990-08-29 | 1,380 | 1,380 | 1,310 | 1,340 | 578,000 | 1,340 |
| 1990-08-28 | 1,390 | 1,420 | 1,330 | 1,380 | 1,269,000 | 1,380 |
| 1990-08-27 | 1,330 | 1,370 | 1,310 | 1,370 | 820,000 | 1,370 |
| 1990-08-24 | 1,220 | 1,310 | 1,220 | 1,300 | 1,054,000 | 1,300 |
| 1990-08-23 | 1,230 | 1,270 | 1,220 | 1,240 | 1,526,000 | 1,240 |
| 1990-08-22 | 1,270 | 1,280 | 1,230 | 1,250 | 1,032,000 | 1,250 |
| 1990-08-21 | 1,340 | 1,340 | 1,310 | 1,320 | 672,000 | 1,320 |
| 1990-08-20 | 1,320 | 1,340 | 1,320 | 1,320 | 344,000 | 1,320 |
| 1990-08-17 | 1,280 | 1,320 | 1,270 | 1,320 | 919,000 | 1,320 |
| 1990-08-16 | 1,350 | 1,350 | 1,300 | 1,320 | 974,000 | 1,320 |
| 1990-08-15 | 1,330 | 1,380 | 1,330 | 1,350 | 1,323,000 | 1,350 |
| 1990-08-14 | 1,320 | 1,390 | 1,300 | 1,310 | 969,000 | 1,310 |
| 1990-08-13 | 1,320 | 1,330 | 1,280 | 1,320 | 583,000 | 1,320 |
| 1990-08-10 | 1,380 | 1,400 | 1,350 | 1,350 | 563,000 | 1,350 |
| 1990-08-09 | 1,400 | 1,410 | 1,360 | 1,370 | 789,000 | 1,370 |
| 1990-08-08 | 1,390 | 1,410 | 1,360 | 1,390 | 841,000 | 1,390 |
| 1990-08-07 | 1,360 | 1,400 | 1,360 | 1,370 | 1,273,000 | 1,370 |
| 1990-08-06 | 1,440 | 1,440 | 1,410 | 1,430 | 866,000 | 1,430 |
| 1990-08-03 | 1,470 | 1,530 | 1,450 | 1,480 | 1,236,000 | 1,480 |
| 1990-08-02 | 1,540 | 1,560 | 1,500 | 1,550 | 1,337,000 | 1,550 |
| 1990-08-01 | 1,580 | 1,600 | 1,530 | 1,550 | 1,074,000 | 1,550 |
| 1990-07-31 | 1,580 | 1,590 | 1,570 | 1,590 | 823,000 | 1,590 |
| 1990-07-30 | 1,580 | 1,590 | 1,560 | 1,570 | 510,000 | 1,570 |
| 1990-07-27 | 1,580 | 1,590 | 1,550 | 1,590 | 1,038,000 | 1,590 |
| 1990-07-26 | 1,600 | 1,600 | 1,580 | 1,580 | 1,853,000 | 1,580 |
| 1990-07-25 | 1,600 | 1,610 | 1,570 | 1,580 | 1,105,000 | 1,580 |
| 1990-07-24 | 1,590 | 1,620 | 1,570 | 1,600 | 994,000 | 1,600 |
| 1990-07-23 | 1,640 | 1,640 | 1,600 | 1,620 | 798,000 | 1,620 |
| 1990-07-20 | 1,650 | 1,660 | 1,620 | 1,650 | 1,636,000 | 1,650 |
| 1990-07-19 | 1,680 | 1,700 | 1,660 | 1,670 | 3,928,000 | 1,670 |
| 1990-07-18 | 1,690 | 1,690 | 1,650 | 1,650 | 731,000 | 1,650 |
| 1990-07-17 | 1,710 | 1,710 | 1,670 | 1,670 | 1,607,000 | 1,670 |
| 1990-07-16 | 1,690 | 1,710 | 1,670 | 1,700 | 5,777,000 | 1,700 |
| 1990-07-13 | 1,630 | 1,690 | 1,620 | 1,670 | 6,113,000 | 1,670 |
| 1990-07-12 | 1,640 | 1,650 | 1,620 | 1,620 | 4,876,000 | 1,620 |
| 1990-07-11 | 1,610 | 1,630 | 1,600 | 1,620 | 1,269,000 | 1,620 |
| 1990-07-10 | 1,630 | 1,640 | 1,570 | 1,590 | 3,228,000 | 1,590 |
| 1990-07-09 | 1,590 | 1,630 | 1,590 | 1,610 | 2,780,000 | 1,610 |
| 1990-07-06 | 1,570 | 1,590 | 1,570 | 1,590 | 1,366,000 | 1,590 |
| 1990-07-05 | 1,550 | 1,590 | 1,550 | 1,560 | 732,000 | 1,560 |
| 1990-07-04 | 1,570 | 1,590 | 1,570 | 1,580 | 660,000 | 1,580 |
| 1990-07-03 | 1,570 | 1,580 | 1,550 | 1,570 | 592,000 | 1,570 |
| 1990-07-02 | 1,590 | 1,590 | 1,560 | 1,580 | 1,037,000 | 1,580 |
| 1990-06-29 | 1,560 | 1,590 | 1,540 | 1,590 | 1,317,000 | 1,590 |
| 1990-06-28 | 1,580 | 1,580 | 1,550 | 1,550 | 658,000 | 1,550 |
| 1990-06-27 | 1,510 | 1,570 | 1,500 | 1,560 | 2,459,000 | 1,560 |
| 1990-06-26 | 1,510 | 1,520 | 1,490 | 1,500 | 1,817,000 | 1,500 |
| 1990-06-25 | 1,520 | 1,530 | 1,500 | 1,520 | 671,000 | 1,520 |
| 1990-06-22 | 1,530 | 1,550 | 1,520 | 1,540 | 794,000 | 1,540 |
| 1990-06-21 | 1,550 | 1,570 | 1,540 | 1,550 | 858,000 | 1,550 |
| 1990-06-20 | 1,510 | 1,530 | 1,510 | 1,530 | 658,000 | 1,530 |
| 1990-06-19 | 1,520 | 1,540 | 1,520 | 1,540 | 214,000 | 1,540 |
| 1990-06-18 | 1,550 | 1,560 | 1,540 | 1,540 | 256,000 | 1,540 |
| 1990-06-15 | 1,580 | 1,590 | 1,530 | 1,540 | 817,000 | 1,540 |
| 1990-06-14 | 1,550 | 1,620 | 1,530 | 1,590 | 6,643,000 | 1,590 |
| 1990-06-13 | 1,510 | 1,530 | 1,510 | 1,520 | 1,116,000 | 1,520 |
| 1990-06-12 | 1,510 | 1,530 | 1,510 | 1,520 | 753,000 | 1,520 |
| 1990-06-11 | 1,570 | 1,570 | 1,530 | 1,540 | 592,000 | 1,540 |
| 1990-06-08 | 1,570 | 1,590 | 1,550 | 1,580 | 1,204,000 | 1,580 |
| 1990-06-07 | 1,580 | 1,590 | 1,560 | 1,570 | 1,137,000 | 1,570 |
| 1990-06-06 | 1,620 | 1,630 | 1,580 | 1,580 | 2,182,000 | 1,580 |
| 1990-06-05 | 1,580 | 1,600 | 1,560 | 1,600 | 910,000 | 1,600 |
| 1990-06-04 | 1,590 | 1,600 | 1,580 | 1,580 | 452,000 | 1,580 |
| 1990-06-01 | 1,590 | 1,600 | 1,570 | 1,600 | 1,152,000 | 1,600 |
| 1990-05-31 | 1,570 | 1,600 | 1,560 | 1,600 | 1,056,000 | 1,600 |
| 1990-05-30 | 1,570 | 1,580 | 1,550 | 1,570 | 1,153,000 | 1,570 |
| 1990-05-29 | 1,580 | 1,600 | 1,550 | 1,560 | 1,027,000 | 1,560 |
| 1990-05-28 | 1,570 | 1,580 | 1,560 | 1,570 | 466,000 | 1,570 |
| 1990-05-25 | 1,570 | 1,580 | 1,560 | 1,570 | 575,000 | 1,570 |
| 1990-05-24 | 1,580 | 1,590 | 1,560 | 1,560 | 804,000 | 1,560 |
| 1990-05-23 | 1,600 | 1,600 | 1,570 | 1,580 | 505,000 | 1,580 |
| 1990-05-22 | 1,590 | 1,600 | 1,580 | 1,600 | 694,000 | 1,600 |
| 1990-05-21 | 1,590 | 1,590 | 1,570 | 1,590 | 1,069,000 | 1,590 |
| 1990-05-18 | 1,590 | 1,610 | 1,570 | 1,580 | 4,469,000 | 1,580 |
| 1990-05-17 | 1,530 | 1,550 | 1,530 | 1,550 | 748,000 | 1,550 |
| 1990-05-16 | 1,540 | 1,580 | 1,530 | 1,560 | 1,267,000 | 1,560 |
| 1990-05-15 | 1,530 | 1,550 | 1,520 | 1,550 | 786,000 | 1,550 |
| 1990-05-14 | 1,540 | 1,540 | 1,520 | 1,530 | 545,000 | 1,530 |
| 1990-05-11 | 1,520 | 1,540 | 1,500 | 1,510 | 645,000 | 1,510 |
| 1990-05-10 | 1,540 | 1,540 | 1,510 | 1,510 | 1,306,000 | 1,510 |
| 1990-05-09 | 1,570 | 1,590 | 1,520 | 1,530 | 2,505,000 | 1,530 |
| 1990-05-08 | 1,500 | 1,560 | 1,480 | 1,540 | 1,310,000 | 1,540 |
| 1990-05-07 | 1,490 | 1,510 | 1,480 | 1,510 | 699,000 | 1,510 |
| 1990-05-02 | 1,490 | 1,500 | 1,470 | 1,470 | 1,435,000 | 1,470 |
| 1990-05-01 | 1,450 | 1,490 | 1,450 | 1,470 | 423,000 | 1,470 |
| 1990-04-27 | 1,460 | 1,470 | 1,430 | 1,470 | 1,040,000 | 1,470 |
| 1990-04-26 | 1,470 | 1,490 | 1,460 | 1,460 | 743,000 | 1,460 |
| 1990-04-25 | 1,480 | 1,510 | 1,480 | 1,490 | 540,000 | 1,490 |
| 1990-04-24 | 1,480 | 1,500 | 1,470 | 1,480 | 1,645,000 | 1,480 |
| 1990-04-23 | 1,520 | 1,530 | 1,490 | 1,510 | 318,000 | 1,510 |
| 1990-04-20 | 1,560 | 1,560 | 1,510 | 1,550 | 804,000 | 1,550 |
| 1990-04-19 | 1,540 | 1,550 | 1,510 | 1,550 | 1,000,000 | 1,550 |
| 1990-04-18 | 1,500 | 1,520 | 1,480 | 1,520 | 803,000 | 1,520 |
| 1990-04-17 | 1,500 | 1,530 | 1,480 | 1,500 | 464,000 | 1,500 |
| 1990-04-16 | 1,480 | 1,490 | 1,450 | 1,480 | 290,000 | 1,480 |
| 1990-04-13 | 1,500 | 1,520 | 1,490 | 1,490 | 736,000 | 1,490 |
| 1990-04-12 | 1,540 | 1,540 | 1,480 | 1,540 | 951,000 | 1,540 |
| 1990-04-11 | 1,550 | 1,560 | 1,510 | 1,510 | 1,268,000 | 1,510 |
| 1990-04-10 | 1,520 | 1,560 | 1,520 | 1,540 | 1,537,000 | 1,540 |
| 1990-04-09 | 1,550 | 1,580 | 1,530 | 1,580 | 1,350,000 | 1,580 |
| 1990-04-06 | 1,490 | 1,530 | 1,470 | 1,530 | 2,030,000 | 1,530 |
| 1990-04-05 | 1,410 | 1,470 | 1,400 | 1,470 | 2,151,000 | 1,470 |
| 1990-04-04 | 1,400 | 1,430 | 1,390 | 1,430 | 1,387,000 | 1,430 |
| 1990-04-03 | 1,340 | 1,390 | 1,320 | 1,380 | 1,624,000 | 1,380 |
| 1990-04-02 | 1,320 | 1,350 | 1,320 | 1,320 | 829,000 | 1,320 |
| 1990-03-30 | 1,400 | 1,410 | 1,330 | 1,400 | 1,401,000 | 1,400 |
| 1990-03-29 | 1,450 | 1,470 | 1,420 | 1,440 | 1,320,000 | 1,440 |
| 1990-03-28 | 1,440 | 1,470 | 1,420 | 1,470 | 1,369,000 | 1,470 |
| 1990-03-27 | 1,500 | 1,550 | 1,470 | 1,480 | 2,025,000 | 1,480 |
| 1990-03-26 | 1,390 | 1,540 | 1,380 | 1,510 | 2,790,000 | 1,510 |
| 1990-03-23 | 1,400 | 1,400 | 1,320 | 1,380 | 2,165,000 | 1,380 |
| 1990-03-22 | 1,380 | 1,380 | 1,200 | 1,380 | 1,644,000 | 1,380 |
| 1990-03-20 | 1,430 | 1,450 | 1,320 | 1,380 | 1,094,000 | 1,380 |
| 1990-03-19 | 1,490 | 1,500 | 1,380 | 1,450 | 1,230,000 | 1,450 |
| 1990-03-16 | 1,470 | 1,500 | 1,470 | 1,500 | 1,672,000 | 1,500 |
| 1990-03-15 | 1,450 | 1,470 | 1,450 | 1,470 | 1,404,000 | 1,470 |
| 1990-03-14 | 1,450 | 1,470 | 1,430 | 1,460 | 688,000 | 1,460 |
| 1990-03-13 | 1,480 | 1,500 | 1,460 | 1,490 | 1,032,000 | 1,490 |
| 1990-03-12 | 1,540 | 1,550 | 1,500 | 1,530 | 827,000 | 1,530 |
| 1990-03-09 | 1,540 | 1,570 | 1,530 | 1,570 | 1,352,000 | 1,570 |
| 1990-03-08 | 1,510 | 1,540 | 1,500 | 1,520 | 634,000 | 1,520 |
| 1990-03-07 | 1,540 | 1,550 | 1,530 | 1,540 | 531,000 | 1,540 |
| 1990-03-06 | 1,560 | 1,560 | 1,540 | 1,550 | 481,000 | 1,550 |
| 1990-03-05 | 1,570 | 1,570 | 1,550 | 1,550 | 521,000 | 1,550 |
| 1990-03-02 | 1,540 | 1,570 | 1,520 | 1,570 | 1,150,000 | 1,570 |
| 1990-03-01 | 1,550 | 1,570 | 1,520 | 1,540 | 925,000 | 1,540 |
| 1990-02-28 | 1,520 | 1,580 | 1,520 | 1,560 | 1,170,000 | 1,560 |
| 1990-02-27 | 1,490 | 1,530 | 1,450 | 1,530 | 1,485,000 | 1,530 |
| 1990-02-26 | 1,480 | 1,490 | 1,400 | 1,470 | 1,261,000 | 1,470 |
| 1990-02-23 | 1,560 | 1,580 | 1,540 | 1,540 | 1,057,000 | 1,540 |
| 1990-02-22 | 1,580 | 1,600 | 1,550 | 1,570 | 1,241,000 | 1,570 |
| 1990-02-21 | 1,620 | 1,640 | 1,550 | 1,550 | 778,000 | 1,550 |
| 1990-02-20 | 1,650 | 1,650 | 1,620 | 1,640 | 883,000 | 1,640 |
| 1990-02-19 | 1,700 | 1,700 | 1,660 | 1,680 | 430,000 | 1,680 |
| 1990-02-16 | 1,700 | 1,710 | 1,680 | 1,700 | 1,486,000 | 1,700 |
| 1990-02-15 | 1,650 | 1,700 | 1,650 | 1,690 | 1,212,000 | 1,690 |
| 1990-02-14 | 1,630 | 1,650 | 1,620 | 1,650 | 879,000 | 1,650 |
| 1990-02-13 | 1,650 | 1,660 | 1,630 | 1,630 | 531,000 | 1,630 |
| 1990-02-09 | 1,660 | 1,680 | 1,650 | 1,650 | 630,000 | 1,650 |
| 1990-02-08 | 1,690 | 1,690 | 1,670 | 1,670 | 858,000 | 1,670 |
| 1990-02-07 | 1,680 | 1,690 | 1,660 | 1,680 | 1,273,000 | 1,680 |
| 1990-02-06 | 1,680 | 1,680 | 1,670 | 1,680 | 767,000 | 1,680 |
| 1990-02-05 | 1,680 | 1,690 | 1,660 | 1,670 | 965,000 | 1,670 |
| 1990-02-02 | 1,690 | 1,710 | 1,680 | 1,690 | 1,437,000 | 1,690 |
| 1990-02-01 | 1,690 | 1,700 | 1,680 | 1,700 | 1,059,000 | 1,700 |
| 1990-01-31 | 1,700 | 1,700 | 1,680 | 1,700 | 853,000 | 1,700 |
| 1990-01-30 | 1,720 | 1,740 | 1,700 | 1,700 | 2,729,000 | 1,700 |
| 1990-01-29 | 1,740 | 1,740 | 1,720 | 1,740 | 707,000 | 1,740 |
| 1990-01-26 | 1,730 | 1,750 | 1,710 | 1,740 | 2,144,000 | 1,740 |
| 1990-01-25 | 1,690 | 1,750 | 1,680 | 1,720 | 4,483,000 | 1,720 |
| 1990-01-24 | 1,720 | 1,750 | 1,660 | 1,660 | 2,821,000 | 1,660 |
| 1990-01-23 | 1,660 | 1,720 | 1,660 | 1,720 | 2,229,000 | 1,720 |
| 1990-01-22 | 1,680 | 1,680 | 1,660 | 1,680 | 663,000 | 1,680 |
| 1990-01-19 | 1,680 | 1,680 | 1,660 | 1,680 | 932,000 | 1,680 |
| 1990-01-18 | 1,650 | 1,690 | 1,650 | 1,690 | 899,000 | 1,690 |
| 1990-01-17 | 1,670 | 1,690 | 1,650 | 1,650 | 989,000 | 1,650 |
| 1990-01-16 | 1,650 | 1,670 | 1,630 | 1,650 | 1,150,000 | 1,650 |
| 1990-01-12 | 1,730 | 1,740 | 1,700 | 1,710 | 1,308,000 | 1,710 |
| 1990-01-11 | 1,750 | 1,760 | 1,730 | 1,750 | 1,209,000 | 1,750 |
| 1990-01-10 | 1,760 | 1,760 | 1,720 | 1,750 | 2,548,000 | 1,750 |
| 1990-01-09 | 1,800 | 1,820 | 1,730 | 1,750 | 8,232,000 | 1,750 |
| 1990-01-08 | 1,790 | 1,810 | 1,770 | 1,790 | 3,566,000 | 1,790 |
| 1990-01-05 | 1,760 | 1,810 | 1,740 | 1,760 | 16,203,000 | 1,760 |
| 1990-01-04 | 1,730 | 1,770 | 1,710 | 1,760 | 6,418,000 | 1,760 |
分割・併合履歴 ： なし
