5802 住友電気工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,300 | 1,310 | 1,280 | 1,300 | 327,000 | 1,300 |
| 1993-12-29 | 1,270 | 1,310 | 1,270 | 1,310 | 946,000 | 1,310 |
| 1993-12-28 | 1,250 | 1,280 | 1,250 | 1,260 | 650,000 | 1,260 |
| 1993-12-27 | 1,260 | 1,270 | 1,240 | 1,240 | 1,012,000 | 1,240 |
| 1993-12-24 | 1,300 | 1,300 | 1,280 | 1,280 | 465,000 | 1,280 |
| 1993-12-22 | 1,290 | 1,310 | 1,280 | 1,300 | 1,221,000 | 1,300 |
| 1993-12-21 | 1,280 | 1,300 | 1,270 | 1,290 | 965,000 | 1,290 |
| 1993-12-20 | 1,330 | 1,330 | 1,260 | 1,280 | 1,120,000 | 1,280 |
| 1993-12-17 | 1,310 | 1,330 | 1,280 | 1,330 | 1,166,000 | 1,330 |
| 1993-12-16 | 1,300 | 1,330 | 1,300 | 1,310 | 1,247,000 | 1,310 |
| 1993-12-15 | 1,260 | 1,290 | 1,250 | 1,290 | 513,000 | 1,290 |
| 1993-12-14 | 1,280 | 1,290 | 1,260 | 1,260 | 859,000 | 1,260 |
| 1993-12-13 | 1,260 | 1,300 | 1,260 | 1,280 | 1,090,000 | 1,280 |
| 1993-12-10 | 1,260 | 1,290 | 1,250 | 1,270 | 3,224,000 | 1,270 |
| 1993-12-09 | 1,260 | 1,290 | 1,240 | 1,270 | 2,319,000 | 1,270 |
| 1993-12-08 | 1,230 | 1,240 | 1,210 | 1,240 | 1,256,000 | 1,240 |
| 1993-12-07 | 1,210 | 1,250 | 1,210 | 1,230 | 2,123,000 | 1,230 |
| 1993-12-06 | 1,230 | 1,240 | 1,200 | 1,220 | 1,095,000 | 1,220 |
| 1993-12-03 | 1,210 | 1,250 | 1,200 | 1,230 | 954,000 | 1,230 |
| 1993-12-02 | 1,220 | 1,250 | 1,200 | 1,220 | 1,099,000 | 1,220 |
| 1993-12-01 | 1,170 | 1,200 | 1,140 | 1,180 | 1,188,000 | 1,180 |
| 1993-11-30 | 1,180 | 1,180 | 1,130 | 1,140 | 1,678,000 | 1,140 |
| 1993-11-29 | 1,170 | 1,190 | 1,100 | 1,180 | 1,632,000 | 1,180 |
| 1993-11-26 | 1,210 | 1,220 | 1,180 | 1,190 | 1,037,000 | 1,190 |
| 1993-11-25 | 1,220 | 1,240 | 1,180 | 1,210 | 954,000 | 1,210 |
| 1993-11-24 | 1,230 | 1,240 | 1,200 | 1,220 | 1,207,000 | 1,220 |
| 1993-11-22 | 1,250 | 1,270 | 1,230 | 1,240 | 733,000 | 1,240 |
| 1993-11-19 | 1,280 | 1,290 | 1,270 | 1,270 | 589,000 | 1,270 |
| 1993-11-18 | 1,280 | 1,290 | 1,270 | 1,280 | 371,000 | 1,280 |
| 1993-11-17 | 1,260 | 1,280 | 1,260 | 1,270 | 817,000 | 1,270 |
| 1993-11-16 | 1,260 | 1,290 | 1,250 | 1,270 | 729,000 | 1,270 |
| 1993-11-15 | 1,290 | 1,290 | 1,250 | 1,270 | 1,259,000 | 1,270 |
| 1993-11-12 | 1,280 | 1,300 | 1,280 | 1,300 | 1,270,000 | 1,300 |
| 1993-11-11 | 1,280 | 1,310 | 1,280 | 1,280 | 926,000 | 1,280 |
| 1993-11-10 | 1,270 | 1,280 | 1,260 | 1,270 | 1,484,000 | 1,270 |
| 1993-11-09 | 1,280 | 1,290 | 1,250 | 1,260 | 717,000 | 1,260 |
| 1993-11-08 | 1,300 | 1,300 | 1,280 | 1,280 | 556,000 | 1,280 |
| 1993-11-05 | 1,290 | 1,300 | 1,280 | 1,300 | 1,067,000 | 1,300 |
| 1993-11-04 | 1,290 | 1,300 | 1,280 | 1,290 | 717,000 | 1,290 |
| 1993-11-02 | 1,300 | 1,310 | 1,290 | 1,300 | 733,000 | 1,300 |
| 1993-11-01 | 1,300 | 1,310 | 1,290 | 1,300 | 1,118,000 | 1,300 |
| 1993-10-29 | 1,310 | 1,320 | 1,290 | 1,310 | 1,128,000 | 1,310 |
| 1993-10-28 | 1,320 | 1,330 | 1,300 | 1,310 | 699,000 | 1,310 |
| 1993-10-27 | 1,320 | 1,330 | 1,300 | 1,320 | 875,000 | 1,320 |
| 1993-10-26 | 1,350 | 1,350 | 1,330 | 1,330 | 474,000 | 1,330 |
| 1993-10-25 | 1,370 | 1,380 | 1,340 | 1,350 | 794,000 | 1,350 |
| 1993-10-22 | 1,340 | 1,350 | 1,330 | 1,350 | 968,000 | 1,350 |
| 1993-10-21 | 1,330 | 1,340 | 1,330 | 1,340 | 1,230,000 | 1,340 |
| 1993-10-20 | 1,330 | 1,340 | 1,320 | 1,330 | 630,000 | 1,330 |
| 1993-10-19 | 1,340 | 1,340 | 1,330 | 1,330 | 698,000 | 1,330 |
| 1993-10-18 | 1,360 | 1,370 | 1,340 | 1,340 | 904,000 | 1,340 |
| 1993-10-15 | 1,350 | 1,370 | 1,350 | 1,350 | 1,434,000 | 1,350 |
| 1993-10-14 | 1,360 | 1,370 | 1,350 | 1,360 | 693,000 | 1,360 |
| 1993-10-13 | 1,360 | 1,370 | 1,350 | 1,370 | 712,000 | 1,370 |
| 1993-10-12 | 1,350 | 1,360 | 1,350 | 1,360 | 616,000 | 1,360 |
| 1993-10-08 | 1,330 | 1,350 | 1,330 | 1,350 | 969,000 | 1,350 |
| 1993-10-07 | 1,350 | 1,360 | 1,340 | 1,340 | 875,000 | 1,340 |
| 1993-10-06 | 1,320 | 1,350 | 1,320 | 1,340 | 1,385,000 | 1,340 |
| 1993-10-05 | 1,320 | 1,330 | 1,300 | 1,310 | 1,438,000 | 1,310 |
| 1993-10-04 | 1,290 | 1,320 | 1,280 | 1,320 | 908,000 | 1,320 |
| 1993-10-01 | 1,280 | 1,300 | 1,280 | 1,290 | 1,464,000 | 1,290 |
| 1993-09-30 | 1,290 | 1,300 | 1,270 | 1,280 | 1,960,000 | 1,280 |
| 1993-09-29 | 1,300 | 1,310 | 1,290 | 1,300 | 817,000 | 1,300 |
| 1993-09-28 | 1,290 | 1,310 | 1,290 | 1,300 | 482,000 | 1,300 |
| 1993-09-27 | 1,300 | 1,300 | 1,280 | 1,290 | 435,000 | 1,290 |
| 1993-09-24 | 1,300 | 1,310 | 1,280 | 1,280 | 1,352,000 | 1,280 |
| 1993-09-22 | 1,310 | 1,320 | 1,290 | 1,290 | 1,035,000 | 1,290 |
| 1993-09-21 | 1,320 | 1,340 | 1,320 | 1,340 | 2,011,000 | 1,340 |
| 1993-09-20 | 1,330 | 1,330 | 1,310 | 1,320 | 715,000 | 1,320 |
| 1993-09-17 | 1,330 | 1,330 | 1,310 | 1,330 | 1,445,000 | 1,330 |
| 1993-09-16 | 1,320 | 1,330 | 1,310 | 1,320 | 1,538,000 | 1,320 |
| 1993-09-14 | 1,350 | 1,360 | 1,320 | 1,320 | 1,648,000 | 1,320 |
| 1993-09-13 | 1,340 | 1,360 | 1,340 | 1,360 | 1,852,000 | 1,360 |
| 1993-09-10 | 1,320 | 1,340 | 1,320 | 1,340 | 2,186,000 | 1,340 |
| 1993-09-09 | 1,320 | 1,330 | 1,310 | 1,310 | 903,000 | 1,310 |
| 1993-09-08 | 1,340 | 1,350 | 1,330 | 1,330 | 978,000 | 1,330 |
| 1993-09-07 | 1,360 | 1,370 | 1,340 | 1,340 | 839,000 | 1,340 |
| 1993-09-06 | 1,380 | 1,380 | 1,360 | 1,370 | 760,000 | 1,370 |
| 1993-09-03 | 1,340 | 1,400 | 1,330 | 1,380 | 3,967,000 | 1,380 |
| 1993-09-02 | 1,340 | 1,350 | 1,330 | 1,340 | 1,478,000 | 1,340 |
| 1993-09-01 | 1,320 | 1,350 | 1,310 | 1,330 | 2,141,000 | 1,330 |
| 1993-08-31 | 1,330 | 1,340 | 1,320 | 1,320 | 1,026,000 | 1,320 |
| 1993-08-30 | 1,330 | 1,340 | 1,320 | 1,330 | 1,098,000 | 1,330 |
| 1993-08-27 | 1,290 | 1,340 | 1,290 | 1,330 | 3,210,000 | 1,330 |
| 1993-08-26 | 1,290 | 1,300 | 1,280 | 1,280 | 239,000 | 1,280 |
| 1993-08-25 | 1,290 | 1,300 | 1,280 | 1,280 | 416,000 | 1,280 |
| 1993-08-24 | 1,290 | 1,300 | 1,290 | 1,300 | 813,000 | 1,300 |
| 1993-08-23 | 1,300 | 1,300 | 1,290 | 1,290 | 518,000 | 1,290 |
| 1993-08-20 | 1,310 | 1,320 | 1,290 | 1,300 | 783,000 | 1,300 |
| 1993-08-19 | 1,290 | 1,320 | 1,290 | 1,300 | 1,899,000 | 1,300 |
| 1993-08-18 | 1,290 | 1,300 | 1,290 | 1,290 | 1,469,000 | 1,290 |
| 1993-08-17 | 1,290 | 1,300 | 1,280 | 1,290 | 1,702,000 | 1,290 |
| 1993-08-16 | 1,290 | 1,300 | 1,280 | 1,300 | 1,104,000 | 1,300 |
| 1993-08-13 | 1,290 | 1,310 | 1,280 | 1,300 | 3,734,000 | 1,300 |
| 1993-08-12 | 1,280 | 1,300 | 1,280 | 1,290 | 6,058,000 | 1,290 |
| 1993-08-11 | 1,220 | 1,270 | 1,210 | 1,260 | 5,399,000 | 1,260 |
| 1993-08-10 | 1,200 | 1,230 | 1,200 | 1,220 | 1,336,000 | 1,220 |
| 1993-08-09 | 1,200 | 1,210 | 1,190 | 1,200 | 242,000 | 1,200 |
| 1993-08-06 | 1,200 | 1,200 | 1,190 | 1,200 | 629,000 | 1,200 |
| 1993-08-05 | 1,210 | 1,210 | 1,200 | 1,210 | 341,000 | 1,210 |
| 1993-08-04 | 1,190 | 1,210 | 1,180 | 1,200 | 591,000 | 1,200 |
| 1993-08-03 | 1,190 | 1,200 | 1,180 | 1,180 | 511,000 | 1,180 |
| 1993-08-02 | 1,200 | 1,200 | 1,180 | 1,190 | 382,000 | 1,190 |
| 1993-07-30 | 1,210 | 1,210 | 1,190 | 1,210 | 616,000 | 1,210 |
| 1993-07-29 | 1,190 | 1,210 | 1,180 | 1,200 | 651,000 | 1,200 |
| 1993-07-28 | 1,190 | 1,190 | 1,180 | 1,190 | 367,000 | 1,190 |
| 1993-07-27 | 1,190 | 1,200 | 1,180 | 1,180 | 594,000 | 1,180 |
| 1993-07-26 | 1,200 | 1,200 | 1,180 | 1,190 | 410,000 | 1,190 |
| 1993-07-23 | 1,190 | 1,200 | 1,180 | 1,190 | 830,000 | 1,190 |
| 1993-07-22 | 1,180 | 1,190 | 1,170 | 1,180 | 326,000 | 1,180 |
| 1993-07-21 | 1,190 | 1,200 | 1,180 | 1,190 | 221,000 | 1,190 |
| 1993-07-20 | 1,190 | 1,200 | 1,190 | 1,200 | 251,000 | 1,200 |
| 1993-07-19 | 1,190 | 1,210 | 1,180 | 1,200 | 1,038,000 | 1,200 |
| 1993-07-16 | 1,180 | 1,190 | 1,170 | 1,190 | 561,000 | 1,190 |
| 1993-07-15 | 1,180 | 1,190 | 1,170 | 1,180 | 835,000 | 1,180 |
| 1993-07-14 | 1,180 | 1,180 | 1,170 | 1,170 | 670,000 | 1,170 |
| 1993-07-13 | 1,160 | 1,180 | 1,160 | 1,170 | 868,000 | 1,170 |
| 1993-07-12 | 1,160 | 1,160 | 1,140 | 1,160 | 565,000 | 1,160 |
| 1993-07-09 | 1,140 | 1,160 | 1,130 | 1,150 | 1,064,000 | 1,150 |
| 1993-07-08 | 1,140 | 1,150 | 1,130 | 1,140 | 473,000 | 1,140 |
| 1993-07-07 | 1,130 | 1,130 | 1,120 | 1,130 | 601,000 | 1,130 |
| 1993-07-06 | 1,110 | 1,120 | 1,100 | 1,120 | 319,000 | 1,120 |
| 1993-07-05 | 1,130 | 1,130 | 1,120 | 1,120 | 334,000 | 1,120 |
| 1993-07-02 | 1,130 | 1,140 | 1,120 | 1,130 | 361,000 | 1,130 |
| 1993-07-01 | 1,120 | 1,150 | 1,120 | 1,130 | 569,000 | 1,130 |
| 1993-06-30 | 1,110 | 1,120 | 1,100 | 1,100 | 660,000 | 1,100 |
| 1993-06-29 | 1,140 | 1,150 | 1,130 | 1,130 | 593,000 | 1,130 |
| 1993-06-28 | 1,140 | 1,150 | 1,130 | 1,140 | 511,000 | 1,140 |
| 1993-06-25 | 1,140 | 1,140 | 1,110 | 1,120 | 827,000 | 1,120 |
| 1993-06-24 | 1,130 | 1,140 | 1,120 | 1,120 | 571,000 | 1,120 |
| 1993-06-23 | 1,120 | 1,130 | 1,110 | 1,110 | 442,000 | 1,110 |
| 1993-06-22 | 1,100 | 1,140 | 1,090 | 1,120 | 828,000 | 1,120 |
| 1993-06-21 | 1,130 | 1,130 | 1,100 | 1,110 | 864,000 | 1,110 |
| 1993-06-18 | 1,140 | 1,140 | 1,120 | 1,120 | 1,125,000 | 1,120 |
| 1993-06-17 | 1,150 | 1,150 | 1,130 | 1,150 | 910,000 | 1,150 |
| 1993-06-16 | 1,160 | 1,170 | 1,140 | 1,160 | 675,000 | 1,160 |
| 1993-06-15 | 1,170 | 1,180 | 1,150 | 1,160 | 847,000 | 1,160 |
| 1993-06-14 | 1,180 | 1,190 | 1,170 | 1,170 | 391,000 | 1,170 |
| 1993-06-11 | 1,180 | 1,200 | 1,170 | 1,180 | 2,323,000 | 1,180 |
| 1993-06-10 | 1,170 | 1,180 | 1,150 | 1,160 | 487,000 | 1,160 |
| 1993-06-08 | 1,190 | 1,200 | 1,170 | 1,170 | 434,000 | 1,170 |
| 1993-06-07 | 1,180 | 1,210 | 1,170 | 1,190 | 629,000 | 1,190 |
| 1993-06-04 | 1,210 | 1,220 | 1,180 | 1,180 | 922,000 | 1,180 |
| 1993-06-03 | 1,210 | 1,220 | 1,200 | 1,210 | 1,218,000 | 1,210 |
| 1993-06-02 | 1,180 | 1,220 | 1,170 | 1,210 | 1,001,000 | 1,210 |
| 1993-06-01 | 1,180 | 1,190 | 1,180 | 1,180 | 632,000 | 1,180 |
| 1993-05-31 | 1,210 | 1,220 | 1,180 | 1,180 | 1,010,000 | 1,180 |
| 1993-05-28 | 1,200 | 1,220 | 1,190 | 1,220 | 2,214,000 | 1,220 |
| 1993-05-27 | 1,190 | 1,200 | 1,180 | 1,180 | 1,705,000 | 1,180 |
| 1993-05-26 | 1,160 | 1,170 | 1,150 | 1,150 | 1,100,000 | 1,150 |
| 1993-05-25 | 1,140 | 1,180 | 1,140 | 1,170 | 2,260,000 | 1,170 |
| 1993-05-24 | 1,130 | 1,140 | 1,130 | 1,130 | 1,055,000 | 1,130 |
| 1993-05-21 | 1,110 | 1,130 | 1,110 | 1,110 | 1,147,000 | 1,110 |
| 1993-05-20 | 1,130 | 1,140 | 1,110 | 1,120 | 1,580,000 | 1,120 |
| 1993-05-19 | 1,130 | 1,140 | 1,130 | 1,130 | 1,390,000 | 1,130 |
| 1993-05-18 | 1,170 | 1,180 | 1,130 | 1,130 | 2,090,000 | 1,130 |
| 1993-05-17 | 1,170 | 1,190 | 1,160 | 1,180 | 1,507,000 | 1,180 |
| 1993-05-14 | 1,170 | 1,180 | 1,160 | 1,160 | 1,556,000 | 1,160 |
| 1993-05-13 | 1,170 | 1,190 | 1,160 | 1,170 | 2,265,000 | 1,170 |
| 1993-05-12 | 1,200 | 1,200 | 1,170 | 1,180 | 1,897,000 | 1,180 |
| 1993-05-11 | 1,240 | 1,240 | 1,210 | 1,220 | 1,513,000 | 1,220 |
| 1993-05-10 | 1,250 | 1,250 | 1,220 | 1,240 | 1,016,000 | 1,240 |
| 1993-05-07 | 1,230 | 1,250 | 1,220 | 1,250 | 3,297,000 | 1,250 |
| 1993-05-06 | 1,230 | 1,230 | 1,210 | 1,220 | 2,417,000 | 1,220 |
| 1993-04-30 | 1,200 | 1,220 | 1,190 | 1,220 | 1,659,000 | 1,220 |
| 1993-04-28 | 1,190 | 1,200 | 1,180 | 1,190 | 2,053,000 | 1,190 |
| 1993-04-27 | 1,130 | 1,180 | 1,120 | 1,150 | 1,303,000 | 1,150 |
| 1993-04-26 | 1,120 | 1,140 | 1,120 | 1,120 | 712,000 | 1,120 |
| 1993-04-23 | 1,100 | 1,120 | 1,090 | 1,120 | 667,000 | 1,120 |
| 1993-04-22 | 1,110 | 1,120 | 1,100 | 1,100 | 1,028,000 | 1,100 |
| 1993-04-21 | 1,140 | 1,150 | 1,110 | 1,110 | 1,108,000 | 1,110 |
| 1993-04-20 | 1,140 | 1,170 | 1,140 | 1,140 | 1,300,000 | 1,140 |
| 1993-04-19 | 1,140 | 1,150 | 1,130 | 1,140 | 1,160,000 | 1,140 |
| 1993-04-16 | 1,160 | 1,170 | 1,140 | 1,150 | 1,126,000 | 1,150 |
| 1993-04-15 | 1,170 | 1,180 | 1,150 | 1,170 | 853,000 | 1,170 |
| 1993-04-14 | 1,200 | 1,210 | 1,160 | 1,160 | 1,852,000 | 1,160 |
| 1993-04-13 | 1,160 | 1,200 | 1,160 | 1,200 | 2,013,000 | 1,200 |
| 1993-04-12 | 1,170 | 1,170 | 1,140 | 1,160 | 1,302,000 | 1,160 |
| 1993-04-09 | 1,160 | 1,190 | 1,150 | 1,160 | 3,045,000 | 1,160 |
| 1993-04-08 | 1,180 | 1,190 | 1,160 | 1,160 | 2,517,000 | 1,160 |
| 1993-04-07 | 1,140 | 1,200 | 1,140 | 1,160 | 4,942,000 | 1,160 |
| 1993-04-06 | 1,150 | 1,170 | 1,140 | 1,150 | 3,055,000 | 1,150 |
| 1993-04-05 | 1,180 | 1,180 | 1,150 | 1,160 | 3,486,000 | 1,160 |
| 1993-04-02 | 1,220 | 1,220 | 1,160 | 1,160 | 10,533,000 | 1,160 |
| 1993-04-01 | 1,120 | 1,200 | 1,090 | 1,180 | 9,527,000 | 1,180 |
| 1993-03-31 | 1,130 | 1,170 | 1,120 | 1,130 | 5,983,000 | 1,130 |
| 1993-03-30 | 1,110 | 1,140 | 1,100 | 1,130 | 2,851,000 | 1,130 |
| 1993-03-29 | 1,110 | 1,120 | 1,090 | 1,090 | 1,716,000 | 1,090 |
| 1993-03-26 | 1,110 | 1,140 | 1,080 | 1,130 | 3,834,000 | 1,130 |
| 1993-03-25 | 1,000 | 1,120 | 1,000 | 1,080 | 3,107,000 | 1,080 |
| 1993-03-24 | 987 | 1,020 | 987 | 1,000 | 1,732,000 | 1,000 |
| 1993-03-23 | 985 | 1,000 | 985 | 995 | 764,000 | 995 |
| 1993-03-22 | 1,000 | 1,010 | 995 | 1,000 | 462,000 | 1,000 |
| 1993-03-19 | 1,010 | 1,030 | 993 | 1,010 | 1,499,000 | 1,010 |
| 1993-03-18 | 980 | 1,010 | 976 | 1,010 | 2,039,000 | 1,010 |
| 1993-03-17 | 952 | 977 | 952 | 974 | 629,000 | 974 |
| 1993-03-16 | 959 | 959 | 940 | 946 | 932,000 | 946 |
| 1993-03-15 | 971 | 972 | 959 | 960 | 1,097,000 | 960 |
| 1993-03-12 | 949 | 974 | 949 | 969 | 3,232,000 | 969 |
| 1993-03-11 | 966 | 970 | 949 | 959 | 1,842,000 | 959 |
| 1993-03-10 | 964 | 964 | 955 | 964 | 1,942,000 | 964 |
| 1993-03-09 | 955 | 966 | 949 | 955 | 2,419,000 | 955 |
| 1993-03-08 | 919 | 946 | 918 | 935 | 2,685,000 | 935 |
| 1993-03-05 | 914 | 929 | 909 | 924 | 1,656,000 | 924 |
| 1993-03-04 | 906 | 916 | 906 | 914 | 900,000 | 914 |
| 1993-03-03 | 913 | 920 | 907 | 909 | 1,627,000 | 909 |
| 1993-03-02 | 917 | 917 | 902 | 909 | 1,913,000 | 909 |
| 1993-03-01 | 927 | 939 | 923 | 926 | 1,608,000 | 926 |
| 1993-02-26 | 908 | 927 | 908 | 927 | 1,958,000 | 927 |
| 1993-02-25 | 895 | 906 | 890 | 905 | 1,182,000 | 905 |
| 1993-02-24 | 880 | 885 | 877 | 880 | 914,000 | 880 |
| 1993-02-23 | 875 | 884 | 870 | 871 | 244,000 | 871 |
| 1993-02-22 | 896 | 896 | 885 | 885 | 460,000 | 885 |
| 1993-02-19 | 885 | 897 | 884 | 897 | 385,000 | 897 |
| 1993-02-18 | 887 | 892 | 881 | 881 | 514,000 | 881 |
| 1993-02-17 | 886 | 895 | 881 | 895 | 705,000 | 895 |
| 1993-02-16 | 880 | 894 | 877 | 888 | 846,000 | 888 |
| 1993-02-15 | 863 | 880 | 863 | 880 | 549,000 | 880 |
| 1993-02-12 | 868 | 870 | 862 | 863 | 940,000 | 863 |
| 1993-02-10 | 862 | 868 | 861 | 862 | 444,000 | 862 |
| 1993-02-09 | 885 | 885 | 875 | 879 | 697,000 | 879 |
| 1993-02-08 | 875 | 887 | 873 | 887 | 970,000 | 887 |
| 1993-02-05 | 855 | 869 | 855 | 865 | 1,516,000 | 865 |
| 1993-02-04 | 849 | 856 | 848 | 850 | 1,831,000 | 850 |
| 1993-02-03 | 840 | 853 | 839 | 842 | 980,000 | 842 |
| 1993-02-02 | 832 | 835 | 825 | 834 | 472,000 | 834 |
| 1993-02-01 | 820 | 828 | 820 | 828 | 386,000 | 828 |
| 1993-01-29 | 820 | 823 | 814 | 820 | 1,103,000 | 820 |
| 1993-01-28 | 796 | 825 | 795 | 820 | 1,102,000 | 820 |
| 1993-01-27 | 794 | 798 | 783 | 795 | 453,000 | 795 |
| 1993-01-26 | 795 | 805 | 794 | 794 | 876,000 | 794 |
| 1993-01-25 | 800 | 800 | 793 | 794 | 557,000 | 794 |
| 1993-01-22 | 800 | 800 | 793 | 800 | 764,000 | 800 |
| 1993-01-21 | 805 | 805 | 800 | 803 | 785,000 | 803 |
| 1993-01-20 | 814 | 815 | 805 | 805 | 507,000 | 805 |
| 1993-01-19 | 811 | 818 | 810 | 813 | 740,000 | 813 |
| 1993-01-18 | 813 | 814 | 806 | 808 | 439,000 | 808 |
| 1993-01-14 | 810 | 819 | 805 | 805 | 397,000 | 805 |
| 1993-01-13 | 816 | 817 | 804 | 804 | 704,000 | 804 |
| 1993-01-12 | 812 | 815 | 810 | 812 | 443,000 | 812 |
| 1993-01-11 | 820 | 820 | 811 | 811 | 598,000 | 811 |
| 1993-01-08 | 818 | 822 | 818 | 818 | 778,000 | 818 |
| 1993-01-07 | 832 | 840 | 822 | 823 | 585,000 | 823 |
| 1993-01-06 | 832 | 832 | 822 | 829 | 575,000 | 829 |
| 1993-01-05 | 834 | 834 | 823 | 830 | 554,000 | 830 |
| 1993-01-04 | 829 | 833 | 825 | 833 | 186,000 | 833 |
分割・併合履歴 ： なし
