5802 住友電気工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,080 | 1,110 | 1,070 | 1,110 | 309,000 | 1,110 |
| 1991-12-27 | 1,070 | 1,090 | 1,050 | 1,070 | 265,000 | 1,070 |
| 1991-12-26 | 1,060 | 1,080 | 1,050 | 1,050 | 330,000 | 1,050 |
| 1991-12-25 | 1,060 | 1,070 | 1,040 | 1,060 | 415,000 | 1,060 |
| 1991-12-24 | 1,060 | 1,070 | 1,040 | 1,060 | 727,000 | 1,060 |
| 1991-12-20 | 1,050 | 1,050 | 1,030 | 1,040 | 672,000 | 1,040 |
| 1991-12-19 | 1,070 | 1,080 | 1,050 | 1,050 | 488,000 | 1,050 |
| 1991-12-18 | 1,080 | 1,080 | 1,060 | 1,080 | 922,000 | 1,080 |
| 1991-12-17 | 1,120 | 1,130 | 1,090 | 1,090 | 1,408,000 | 1,090 |
| 1991-12-16 | 1,130 | 1,140 | 1,110 | 1,110 | 689,000 | 1,110 |
| 1991-12-13 | 1,160 | 1,160 | 1,110 | 1,140 | 2,633,000 | 1,140 |
| 1991-12-12 | 1,120 | 1,130 | 1,100 | 1,100 | 1,097,000 | 1,100 |
| 1991-12-11 | 1,140 | 1,140 | 1,100 | 1,120 | 1,093,000 | 1,120 |
| 1991-12-10 | 1,120 | 1,150 | 1,120 | 1,150 | 729,000 | 1,150 |
| 1991-12-09 | 1,120 | 1,120 | 1,100 | 1,110 | 891,000 | 1,110 |
| 1991-12-06 | 1,110 | 1,110 | 1,100 | 1,110 | 940,000 | 1,110 |
| 1991-12-05 | 1,140 | 1,140 | 1,110 | 1,130 | 836,000 | 1,130 |
| 1991-12-04 | 1,150 | 1,180 | 1,140 | 1,150 | 592,000 | 1,150 |
| 1991-12-03 | 1,160 | 1,170 | 1,140 | 1,150 | 486,000 | 1,150 |
| 1991-12-02 | 1,170 | 1,180 | 1,140 | 1,140 | 562,000 | 1,140 |
| 1991-11-29 | 1,190 | 1,200 | 1,180 | 1,190 | 585,000 | 1,190 |
| 1991-11-28 | 1,200 | 1,210 | 1,190 | 1,200 | 397,000 | 1,200 |
| 1991-11-27 | 1,210 | 1,210 | 1,190 | 1,200 | 403,000 | 1,200 |
| 1991-11-26 | 1,210 | 1,220 | 1,190 | 1,200 | 348,000 | 1,200 |
| 1991-11-25 | 1,200 | 1,210 | 1,190 | 1,210 | 238,000 | 1,210 |
| 1991-11-22 | 1,210 | 1,230 | 1,200 | 1,220 | 417,000 | 1,220 |
| 1991-11-21 | 1,200 | 1,220 | 1,190 | 1,210 | 378,000 | 1,210 |
| 1991-11-20 | 1,200 | 1,210 | 1,190 | 1,190 | 558,000 | 1,190 |
| 1991-11-19 | 1,220 | 1,230 | 1,210 | 1,210 | 501,000 | 1,210 |
| 1991-11-18 | 1,190 | 1,220 | 1,190 | 1,200 | 387,000 | 1,200 |
| 1991-11-15 | 1,210 | 1,220 | 1,190 | 1,220 | 469,000 | 1,220 |
| 1991-11-14 | 1,220 | 1,230 | 1,210 | 1,220 | 233,000 | 1,220 |
| 1991-11-13 | 1,230 | 1,230 | 1,220 | 1,220 | 160,000 | 1,220 |
| 1991-11-12 | 1,210 | 1,220 | 1,200 | 1,220 | 364,000 | 1,220 |
| 1991-11-11 | 1,210 | 1,220 | 1,200 | 1,210 | 195,000 | 1,210 |
| 1991-11-08 | 1,210 | 1,220 | 1,190 | 1,220 | 706,000 | 1,220 |
| 1991-11-07 | 1,230 | 1,230 | 1,200 | 1,200 | 678,000 | 1,200 |
| 1991-11-06 | 1,240 | 1,240 | 1,210 | 1,230 | 491,000 | 1,230 |
| 1991-11-05 | 1,240 | 1,240 | 1,220 | 1,230 | 416,000 | 1,230 |
| 1991-11-01 | 1,230 | 1,240 | 1,220 | 1,230 | 572,000 | 1,230 |
| 1991-10-31 | 1,230 | 1,250 | 1,230 | 1,240 | 540,000 | 1,240 |
| 1991-10-30 | 1,240 | 1,240 | 1,220 | 1,220 | 495,000 | 1,220 |
| 1991-10-29 | 1,240 | 1,250 | 1,210 | 1,220 | 622,000 | 1,220 |
| 1991-10-28 | 1,230 | 1,240 | 1,230 | 1,230 | 493,000 | 1,230 |
| 1991-10-25 | 1,250 | 1,260 | 1,230 | 1,250 | 740,000 | 1,250 |
| 1991-10-24 | 1,280 | 1,280 | 1,250 | 1,260 | 756,000 | 1,260 |
| 1991-10-23 | 1,260 | 1,260 | 1,240 | 1,260 | 513,000 | 1,260 |
| 1991-10-22 | 1,280 | 1,280 | 1,250 | 1,260 | 652,000 | 1,260 |
| 1991-10-21 | 1,290 | 1,290 | 1,260 | 1,270 | 884,000 | 1,270 |
| 1991-10-18 | 1,290 | 1,300 | 1,280 | 1,290 | 880,000 | 1,290 |
| 1991-10-17 | 1,290 | 1,300 | 1,280 | 1,290 | 742,000 | 1,290 |
| 1991-10-16 | 1,300 | 1,300 | 1,260 | 1,280 | 691,000 | 1,280 |
| 1991-10-15 | 1,290 | 1,300 | 1,280 | 1,300 | 655,000 | 1,300 |
| 1991-10-14 | 1,280 | 1,290 | 1,270 | 1,290 | 1,065,000 | 1,290 |
| 1991-10-11 | 1,280 | 1,290 | 1,270 | 1,290 | 1,283,000 | 1,290 |
| 1991-10-09 | 1,280 | 1,280 | 1,240 | 1,270 | 1,054,000 | 1,270 |
| 1991-10-08 | 1,290 | 1,290 | 1,270 | 1,290 | 574,000 | 1,290 |
| 1991-10-07 | 1,300 | 1,300 | 1,280 | 1,300 | 398,000 | 1,300 |
| 1991-10-04 | 1,290 | 1,310 | 1,270 | 1,310 | 750,000 | 1,310 |
| 1991-10-03 | 1,250 | 1,300 | 1,230 | 1,290 | 1,250,000 | 1,290 |
| 1991-10-02 | 1,240 | 1,250 | 1,230 | 1,250 | 977,000 | 1,250 |
| 1991-10-01 | 1,220 | 1,250 | 1,210 | 1,220 | 1,030,000 | 1,220 |
| 1991-09-30 | 1,220 | 1,230 | 1,210 | 1,210 | 502,000 | 1,210 |
| 1991-09-27 | 1,220 | 1,240 | 1,220 | 1,230 | 1,470,000 | 1,230 |
| 1991-09-26 | 1,240 | 1,250 | 1,200 | 1,220 | 1,423,000 | 1,220 |
| 1991-09-25 | 1,240 | 1,260 | 1,230 | 1,240 | 713,000 | 1,240 |
| 1991-09-24 | 1,240 | 1,250 | 1,220 | 1,240 | 918,000 | 1,240 |
| 1991-09-20 | 1,240 | 1,240 | 1,220 | 1,240 | 915,000 | 1,240 |
| 1991-09-19 | 1,220 | 1,220 | 1,210 | 1,220 | 585,000 | 1,220 |
| 1991-09-18 | 1,220 | 1,220 | 1,200 | 1,200 | 785,000 | 1,200 |
| 1991-09-17 | 1,240 | 1,240 | 1,210 | 1,220 | 990,000 | 1,220 |
| 1991-09-13 | 1,150 | 1,200 | 1,150 | 1,200 | 3,246,000 | 1,200 |
| 1991-09-12 | 1,160 | 1,160 | 1,150 | 1,150 | 344,000 | 1,150 |
| 1991-09-11 | 1,150 | 1,160 | 1,140 | 1,160 | 679,000 | 1,160 |
| 1991-09-10 | 1,170 | 1,170 | 1,150 | 1,160 | 504,000 | 1,160 |
| 1991-09-09 | 1,180 | 1,200 | 1,160 | 1,160 | 639,000 | 1,160 |
| 1991-09-06 | 1,170 | 1,180 | 1,140 | 1,160 | 731,000 | 1,160 |
| 1991-09-05 | 1,180 | 1,210 | 1,170 | 1,170 | 458,000 | 1,170 |
| 1991-09-04 | 1,200 | 1,200 | 1,180 | 1,190 | 385,000 | 1,190 |
| 1991-09-03 | 1,220 | 1,220 | 1,190 | 1,210 | 489,000 | 1,210 |
| 1991-09-02 | 1,250 | 1,250 | 1,210 | 1,220 | 321,000 | 1,220 |
| 1991-08-30 | 1,180 | 1,230 | 1,180 | 1,230 | 540,000 | 1,230 |
| 1991-08-29 | 1,170 | 1,180 | 1,160 | 1,180 | 504,000 | 1,180 |
| 1991-08-28 | 1,160 | 1,170 | 1,150 | 1,160 | 555,000 | 1,160 |
| 1991-08-27 | 1,160 | 1,180 | 1,140 | 1,160 | 546,000 | 1,160 |
| 1991-08-26 | 1,150 | 1,180 | 1,150 | 1,180 | 1,586,000 | 1,180 |
| 1991-08-23 | 1,170 | 1,180 | 1,160 | 1,160 | 634,000 | 1,160 |
| 1991-08-22 | 1,200 | 1,210 | 1,170 | 1,180 | 884,000 | 1,180 |
| 1991-08-21 | 1,150 | 1,180 | 1,140 | 1,160 | 1,464,000 | 1,160 |
| 1991-08-20 | 1,120 | 1,160 | 1,100 | 1,160 | 798,000 | 1,160 |
| 1991-08-19 | 1,210 | 1,210 | 1,070 | 1,100 | 1,296,000 | 1,100 |
| 1991-08-16 | 1,240 | 1,240 | 1,210 | 1,210 | 689,000 | 1,210 |
| 1991-08-15 | 1,250 | 1,260 | 1,230 | 1,230 | 837,000 | 1,230 |
| 1991-08-14 | 1,270 | 1,270 | 1,230 | 1,250 | 964,000 | 1,250 |
| 1991-08-13 | 1,260 | 1,270 | 1,250 | 1,270 | 308,000 | 1,270 |
| 1991-08-12 | 1,290 | 1,290 | 1,270 | 1,270 | 339,000 | 1,270 |
| 1991-08-09 | 1,300 | 1,310 | 1,290 | 1,300 | 346,000 | 1,300 |
| 1991-08-08 | 1,330 | 1,340 | 1,310 | 1,310 | 381,000 | 1,310 |
| 1991-08-07 | 1,340 | 1,340 | 1,330 | 1,330 | 315,000 | 1,330 |
| 1991-08-06 | 1,350 | 1,350 | 1,330 | 1,340 | 293,000 | 1,340 |
| 1991-08-05 | 1,360 | 1,360 | 1,340 | 1,350 | 385,000 | 1,350 |
| 1991-08-02 | 1,350 | 1,360 | 1,340 | 1,350 | 535,000 | 1,350 |
| 1991-08-01 | 1,350 | 1,370 | 1,350 | 1,370 | 397,000 | 1,370 |
| 1991-07-31 | 1,360 | 1,370 | 1,350 | 1,370 | 419,000 | 1,370 |
| 1991-07-30 | 1,340 | 1,370 | 1,340 | 1,370 | 485,000 | 1,370 |
| 1991-07-29 | 1,350 | 1,350 | 1,340 | 1,340 | 608,000 | 1,340 |
| 1991-07-26 | 1,350 | 1,360 | 1,340 | 1,360 | 529,000 | 1,360 |
| 1991-07-25 | 1,370 | 1,380 | 1,360 | 1,370 | 354,000 | 1,370 |
| 1991-07-24 | 1,360 | 1,370 | 1,350 | 1,370 | 371,000 | 1,370 |
| 1991-07-23 | 1,350 | 1,360 | 1,340 | 1,360 | 401,000 | 1,360 |
| 1991-07-22 | 1,370 | 1,370 | 1,350 | 1,350 | 355,000 | 1,350 |
| 1991-07-19 | 1,380 | 1,380 | 1,360 | 1,370 | 322,000 | 1,370 |
| 1991-07-18 | 1,370 | 1,380 | 1,350 | 1,380 | 580,000 | 1,380 |
| 1991-07-17 | 1,410 | 1,410 | 1,370 | 1,390 | 699,000 | 1,390 |
| 1991-07-16 | 1,440 | 1,450 | 1,430 | 1,430 | 484,000 | 1,430 |
| 1991-07-15 | 1,460 | 1,470 | 1,450 | 1,460 | 337,000 | 1,460 |
| 1991-07-12 | 1,450 | 1,460 | 1,440 | 1,460 | 600,000 | 1,460 |
| 1991-07-11 | 1,420 | 1,450 | 1,410 | 1,450 | 760,000 | 1,450 |
| 1991-07-10 | 1,400 | 1,440 | 1,400 | 1,430 | 595,000 | 1,430 |
| 1991-07-09 | 1,370 | 1,400 | 1,340 | 1,400 | 741,000 | 1,400 |
| 1991-07-08 | 1,390 | 1,400 | 1,370 | 1,370 | 471,000 | 1,370 |
| 1991-07-05 | 1,410 | 1,440 | 1,400 | 1,400 | 251,000 | 1,400 |
| 1991-07-04 | 1,380 | 1,410 | 1,380 | 1,400 | 408,000 | 1,400 |
| 1991-07-03 | 1,430 | 1,440 | 1,400 | 1,430 | 465,000 | 1,430 |
| 1991-07-02 | 1,440 | 1,460 | 1,440 | 1,440 | 528,000 | 1,440 |
| 1991-07-01 | 1,410 | 1,440 | 1,410 | 1,440 | 591,000 | 1,440 |
| 1991-06-28 | 1,410 | 1,420 | 1,390 | 1,390 | 545,000 | 1,390 |
| 1991-06-27 | 1,400 | 1,420 | 1,400 | 1,410 | 407,000 | 1,410 |
| 1991-06-26 | 1,420 | 1,440 | 1,420 | 1,420 | 445,000 | 1,420 |
| 1991-06-25 | 1,390 | 1,420 | 1,390 | 1,420 | 448,000 | 1,420 |
| 1991-06-24 | 1,420 | 1,420 | 1,390 | 1,420 | 375,000 | 1,420 |
| 1991-06-21 | 1,400 | 1,430 | 1,400 | 1,430 | 766,000 | 1,430 |
| 1991-06-20 | 1,420 | 1,420 | 1,390 | 1,410 | 904,000 | 1,410 |
| 1991-06-19 | 1,430 | 1,430 | 1,390 | 1,420 | 1,846,000 | 1,420 |
| 1991-06-18 | 1,440 | 1,450 | 1,430 | 1,440 | 515,000 | 1,440 |
| 1991-06-17 | 1,460 | 1,460 | 1,440 | 1,440 | 445,000 | 1,440 |
| 1991-06-14 | 1,470 | 1,480 | 1,440 | 1,460 | 2,636,000 | 1,460 |
| 1991-06-13 | 1,450 | 1,460 | 1,440 | 1,460 | 489,000 | 1,460 |
| 1991-06-12 | 1,430 | 1,480 | 1,430 | 1,470 | 623,000 | 1,470 |
| 1991-06-11 | 1,420 | 1,430 | 1,420 | 1,430 | 448,000 | 1,430 |
| 1991-06-10 | 1,430 | 1,440 | 1,420 | 1,420 | 316,000 | 1,420 |
| 1991-06-07 | 1,430 | 1,440 | 1,430 | 1,430 | 343,000 | 1,430 |
| 1991-06-06 | 1,460 | 1,460 | 1,430 | 1,440 | 552,000 | 1,440 |
| 1991-06-05 | 1,480 | 1,480 | 1,450 | 1,450 | 271,000 | 1,450 |
| 1991-06-04 | 1,480 | 1,490 | 1,470 | 1,470 | 354,000 | 1,470 |
| 1991-06-03 | 1,490 | 1,490 | 1,470 | 1,490 | 490,000 | 1,490 |
| 1991-05-31 | 1,480 | 1,500 | 1,480 | 1,480 | 686,000 | 1,480 |
| 1991-05-30 | 1,460 | 1,480 | 1,450 | 1,460 | 485,000 | 1,460 |
| 1991-05-29 | 1,480 | 1,500 | 1,460 | 1,460 | 587,000 | 1,460 |
| 1991-05-28 | 1,470 | 1,470 | 1,450 | 1,460 | 254,000 | 1,460 |
| 1991-05-27 | 1,500 | 1,500 | 1,470 | 1,490 | 567,000 | 1,490 |
| 1991-05-24 | 1,490 | 1,500 | 1,480 | 1,500 | 1,091,000 | 1,500 |
| 1991-05-23 | 1,460 | 1,490 | 1,450 | 1,490 | 572,000 | 1,490 |
| 1991-05-22 | 1,460 | 1,480 | 1,450 | 1,450 | 809,000 | 1,450 |
| 1991-05-21 | 1,450 | 1,460 | 1,440 | 1,460 | 631,000 | 1,460 |
| 1991-05-20 | 1,480 | 1,480 | 1,450 | 1,470 | 457,000 | 1,470 |
| 1991-05-17 | 1,460 | 1,480 | 1,450 | 1,460 | 1,153,000 | 1,460 |
| 1991-05-16 | 1,460 | 1,470 | 1,440 | 1,440 | 680,000 | 1,440 |
| 1991-05-15 | 1,470 | 1,480 | 1,460 | 1,480 | 923,000 | 1,480 |
| 1991-05-14 | 1,480 | 1,500 | 1,450 | 1,450 | 598,000 | 1,450 |
| 1991-05-13 | 1,480 | 1,480 | 1,450 | 1,480 | 1,139,000 | 1,480 |
| 1991-05-10 | 1,490 | 1,490 | 1,460 | 1,480 | 682,000 | 1,480 |
| 1991-05-09 | 1,490 | 1,490 | 1,470 | 1,490 | 756,000 | 1,490 |
| 1991-05-08 | 1,490 | 1,500 | 1,480 | 1,490 | 1,007,000 | 1,490 |
| 1991-05-07 | 1,470 | 1,500 | 1,470 | 1,490 | 1,502,000 | 1,490 |
| 1991-05-02 | 1,450 | 1,460 | 1,440 | 1,450 | 472,000 | 1,450 |
| 1991-05-01 | 1,430 | 1,450 | 1,420 | 1,440 | 864,000 | 1,440 |
| 1991-04-30 | 1,440 | 1,450 | 1,420 | 1,420 | 722,000 | 1,420 |
| 1991-04-26 | 1,450 | 1,450 | 1,430 | 1,440 | 616,000 | 1,440 |
| 1991-04-25 | 1,450 | 1,450 | 1,430 | 1,430 | 449,000 | 1,430 |
| 1991-04-24 | 1,440 | 1,450 | 1,430 | 1,450 | 1,882,000 | 1,450 |
| 1991-04-23 | 1,440 | 1,460 | 1,430 | 1,440 | 1,675,000 | 1,440 |
| 1991-04-22 | 1,460 | 1,470 | 1,450 | 1,460 | 736,000 | 1,460 |
| 1991-04-19 | 1,490 | 1,500 | 1,470 | 1,480 | 420,000 | 1,480 |
| 1991-04-18 | 1,520 | 1,520 | 1,490 | 1,510 | 958,000 | 1,510 |
| 1991-04-17 | 1,510 | 1,520 | 1,500 | 1,510 | 854,000 | 1,510 |
| 1991-04-16 | 1,510 | 1,520 | 1,490 | 1,490 | 1,121,000 | 1,490 |
| 1991-04-15 | 1,500 | 1,510 | 1,500 | 1,510 | 573,000 | 1,510 |
| 1991-04-12 | 1,500 | 1,510 | 1,490 | 1,490 | 679,000 | 1,490 |
| 1991-04-11 | 1,500 | 1,510 | 1,490 | 1,510 | 1,050,000 | 1,510 |
| 1991-04-10 | 1,480 | 1,500 | 1,470 | 1,480 | 720,000 | 1,480 |
| 1991-04-09 | 1,490 | 1,510 | 1,490 | 1,490 | 660,000 | 1,490 |
| 1991-04-08 | 1,520 | 1,530 | 1,500 | 1,520 | 897,000 | 1,520 |
| 1991-04-05 | 1,530 | 1,550 | 1,520 | 1,530 | 1,191,000 | 1,530 |
| 1991-04-04 | 1,530 | 1,540 | 1,510 | 1,530 | 823,000 | 1,530 |
| 1991-04-03 | 1,550 | 1,560 | 1,510 | 1,530 | 1,817,000 | 1,530 |
| 1991-04-02 | 1,460 | 1,530 | 1,460 | 1,530 | 838,000 | 1,530 |
| 1991-04-01 | 1,480 | 1,480 | 1,460 | 1,460 | 494,000 | 1,460 |
| 1991-03-29 | 1,490 | 1,500 | 1,460 | 1,500 | 897,000 | 1,500 |
| 1991-03-28 | 1,460 | 1,490 | 1,460 | 1,480 | 961,000 | 1,480 |
| 1991-03-27 | 1,530 | 1,530 | 1,480 | 1,480 | 697,000 | 1,480 |
| 1991-03-26 | 1,550 | 1,550 | 1,500 | 1,520 | 1,559,000 | 1,520 |
| 1991-03-25 | 1,520 | 1,520 | 1,480 | 1,520 | 1,336,000 | 1,520 |
| 1991-03-22 | 1,510 | 1,520 | 1,490 | 1,520 | 2,608,000 | 1,520 |
| 1991-03-20 | 1,500 | 1,510 | 1,470 | 1,490 | 2,230,000 | 1,490 |
| 1991-03-19 | 1,510 | 1,560 | 1,510 | 1,530 | 5,862,000 | 1,530 |
| 1991-03-18 | 1,530 | 1,530 | 1,500 | 1,510 | 2,918,000 | 1,510 |
| 1991-03-15 | 1,470 | 1,530 | 1,460 | 1,500 | 3,501,000 | 1,500 |
| 1991-03-14 | 1,470 | 1,480 | 1,450 | 1,470 | 1,476,000 | 1,470 |
| 1991-03-13 | 1,450 | 1,470 | 1,450 | 1,450 | 693,000 | 1,450 |
| 1991-03-12 | 1,460 | 1,480 | 1,450 | 1,460 | 524,000 | 1,460 |
| 1991-03-11 | 1,480 | 1,490 | 1,460 | 1,480 | 1,034,000 | 1,480 |
| 1991-03-08 | 1,500 | 1,500 | 1,450 | 1,460 | 2,398,000 | 1,460 |
| 1991-03-07 | 1,510 | 1,510 | 1,460 | 1,480 | 1,218,000 | 1,480 |
| 1991-03-06 | 1,480 | 1,520 | 1,460 | 1,490 | 4,763,000 | 1,490 |
| 1991-03-05 | 1,450 | 1,460 | 1,430 | 1,450 | 682,000 | 1,450 |
| 1991-03-04 | 1,420 | 1,450 | 1,410 | 1,450 | 461,000 | 1,450 |
| 1991-03-01 | 1,440 | 1,450 | 1,410 | 1,430 | 1,060,000 | 1,430 |
| 1991-02-28 | 1,450 | 1,470 | 1,430 | 1,460 | 2,287,000 | 1,460 |
| 1991-02-27 | 1,410 | 1,440 | 1,400 | 1,410 | 1,050,000 | 1,410 |
| 1991-02-26 | 1,440 | 1,440 | 1,410 | 1,430 | 1,386,000 | 1,430 |
| 1991-02-25 | 1,390 | 1,430 | 1,380 | 1,410 | 1,342,000 | 1,410 |
| 1991-02-22 | 1,400 | 1,410 | 1,390 | 1,390 | 917,000 | 1,390 |
| 1991-02-21 | 1,420 | 1,430 | 1,400 | 1,400 | 880,000 | 1,400 |
| 1991-02-20 | 1,450 | 1,460 | 1,410 | 1,430 | 1,419,000 | 1,430 |
| 1991-02-19 | 1,480 | 1,480 | 1,450 | 1,450 | 2,730,000 | 1,450 |
| 1991-02-18 | 1,450 | 1,480 | 1,430 | 1,480 | 5,778,000 | 1,480 |
| 1991-02-15 | 1,410 | 1,430 | 1,400 | 1,430 | 3,709,000 | 1,430 |
| 1991-02-14 | 1,410 | 1,430 | 1,400 | 1,410 | 2,055,000 | 1,410 |
| 1991-02-13 | 1,410 | 1,410 | 1,400 | 1,400 | 2,003,000 | 1,400 |
| 1991-02-12 | 1,410 | 1,420 | 1,400 | 1,400 | 2,179,000 | 1,400 |
| 1991-02-08 | 1,400 | 1,400 | 1,390 | 1,390 | 1,395,000 | 1,390 |
| 1991-02-07 | 1,410 | 1,430 | 1,380 | 1,410 | 3,064,000 | 1,410 |
| 1991-02-06 | 1,440 | 1,440 | 1,390 | 1,390 | 6,174,000 | 1,390 |
| 1991-02-05 | 1,360 | 1,420 | 1,350 | 1,400 | 3,375,000 | 1,400 |
| 1991-02-04 | 1,360 | 1,360 | 1,330 | 1,340 | 409,000 | 1,340 |
| 1991-02-01 | 1,350 | 1,370 | 1,340 | 1,360 | 691,000 | 1,360 |
| 1991-01-31 | 1,390 | 1,390 | 1,360 | 1,360 | 974,000 | 1,360 |
| 1991-01-30 | 1,390 | 1,390 | 1,370 | 1,380 | 633,000 | 1,380 |
| 1991-01-29 | 1,390 | 1,400 | 1,380 | 1,390 | 748,000 | 1,390 |
| 1991-01-28 | 1,390 | 1,390 | 1,380 | 1,380 | 776,000 | 1,380 |
| 1991-01-25 | 1,400 | 1,420 | 1,380 | 1,380 | 1,681,000 | 1,380 |
| 1991-01-24 | 1,380 | 1,400 | 1,370 | 1,390 | 1,547,000 | 1,390 |
| 1991-01-23 | 1,370 | 1,380 | 1,360 | 1,380 | 1,070,000 | 1,380 |
| 1991-01-22 | 1,400 | 1,410 | 1,370 | 1,380 | 1,444,000 | 1,380 |
| 1991-01-21 | 1,410 | 1,430 | 1,390 | 1,390 | 1,740,000 | 1,390 |
| 1991-01-18 | 1,450 | 1,460 | 1,410 | 1,450 | 5,449,000 | 1,450 |
| 1991-01-17 | 1,360 | 1,450 | 1,360 | 1,410 | 3,270,000 | 1,410 |
| 1991-01-16 | 1,380 | 1,390 | 1,360 | 1,380 | 719,000 | 1,380 |
| 1991-01-14 | 1,380 | 1,420 | 1,360 | 1,420 | 627,000 | 1,420 |
| 1991-01-11 | 1,400 | 1,410 | 1,380 | 1,390 | 1,440,000 | 1,390 |
| 1991-01-10 | 1,380 | 1,400 | 1,360 | 1,390 | 1,088,000 | 1,390 |
| 1991-01-09 | 1,370 | 1,390 | 1,350 | 1,370 | 986,000 | 1,370 |
| 1991-01-08 | 1,410 | 1,410 | 1,370 | 1,370 | 1,886,000 | 1,370 |
| 1991-01-07 | 1,420 | 1,440 | 1,410 | 1,420 | 3,119,000 | 1,420 |
| 1991-01-04 | 1,400 | 1,450 | 1,390 | 1,430 | 2,774,000 | 1,430 |
分割・併合履歴 ： なし
