5802 住友電気工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,780 | 1,780 | 1,750 | 1,780 | 329,000 | 1,780 |
| 1997-12-29 | 1,740 | 1,750 | 1,710 | 1,730 | 719,000 | 1,730 |
| 1997-12-26 | 1,760 | 1,770 | 1,730 | 1,740 | 642,000 | 1,740 |
| 1997-12-25 | 1,720 | 1,790 | 1,720 | 1,790 | 1,156,000 | 1,790 |
| 1997-12-24 | 1,700 | 1,730 | 1,700 | 1,720 | 1,477,000 | 1,720 |
| 1997-12-22 | 1,730 | 1,740 | 1,690 | 1,700 | 1,455,000 | 1,700 |
| 1997-12-19 | 1,760 | 1,760 | 1,710 | 1,730 | 1,769,000 | 1,730 |
| 1997-12-18 | 1,800 | 1,820 | 1,790 | 1,790 | 1,477,000 | 1,790 |
| 1997-12-17 | 1,780 | 1,810 | 1,760 | 1,800 | 2,672,000 | 1,800 |
| 1997-12-16 | 1,810 | 1,810 | 1,770 | 1,780 | 1,026,000 | 1,780 |
| 1997-12-15 | 1,770 | 1,810 | 1,760 | 1,810 | 1,941,000 | 1,810 |
| 1997-12-12 | 1,770 | 1,780 | 1,740 | 1,750 | 2,984,000 | 1,750 |
| 1997-12-11 | 1,740 | 1,760 | 1,730 | 1,740 | 655,000 | 1,740 |
| 1997-12-10 | 1,740 | 1,750 | 1,740 | 1,750 | 561,000 | 1,750 |
| 1997-12-09 | 1,720 | 1,750 | 1,720 | 1,740 | 1,038,000 | 1,740 |
| 1997-12-08 | 1,730 | 1,740 | 1,690 | 1,710 | 1,263,000 | 1,710 |
| 1997-12-05 | 1,740 | 1,760 | 1,720 | 1,730 | 1,170,000 | 1,730 |
| 1997-12-04 | 1,720 | 1,730 | 1,700 | 1,720 | 827,000 | 1,720 |
| 1997-12-03 | 1,740 | 1,740 | 1,720 | 1,730 | 648,000 | 1,730 |
| 1997-12-02 | 1,730 | 1,740 | 1,720 | 1,740 | 916,000 | 1,740 |
| 1997-12-01 | 1,690 | 1,730 | 1,690 | 1,710 | 1,381,000 | 1,710 |
| 1997-11-28 | 1,710 | 1,720 | 1,690 | 1,710 | 1,039,000 | 1,710 |
| 1997-11-27 | 1,690 | 1,700 | 1,680 | 1,690 | 1,813,000 | 1,690 |
| 1997-11-26 | 1,720 | 1,740 | 1,660 | 1,670 | 1,961,000 | 1,670 |
| 1997-11-25 | 1,680 | 1,720 | 1,670 | 1,710 | 2,056,000 | 1,710 |
| 1997-11-21 | 1,770 | 1,790 | 1,750 | 1,770 | 1,756,000 | 1,770 |
| 1997-11-20 | 1,720 | 1,740 | 1,700 | 1,730 | 1,007,000 | 1,730 |
| 1997-11-19 | 1,690 | 1,710 | 1,690 | 1,700 | 931,000 | 1,700 |
| 1997-11-18 | 1,680 | 1,730 | 1,670 | 1,720 | 2,191,000 | 1,720 |
| 1997-11-17 | 1,640 | 1,690 | 1,630 | 1,690 | 1,564,000 | 1,690 |
| 1997-11-14 | 1,610 | 1,650 | 1,610 | 1,620 | 1,961,000 | 1,620 |
| 1997-11-13 | 1,600 | 1,630 | 1,590 | 1,610 | 1,864,000 | 1,610 |
| 1997-11-12 | 1,650 | 1,660 | 1,620 | 1,620 | 1,543,000 | 1,620 |
| 1997-11-11 | 1,640 | 1,650 | 1,630 | 1,640 | 924,000 | 1,640 |
| 1997-11-10 | 1,620 | 1,650 | 1,620 | 1,630 | 1,126,000 | 1,630 |
| 1997-11-07 | 1,630 | 1,680 | 1,630 | 1,650 | 3,190,000 | 1,650 |
| 1997-11-06 | 1,640 | 1,660 | 1,630 | 1,640 | 3,338,000 | 1,640 |
| 1997-11-05 | 1,620 | 1,620 | 1,600 | 1,610 | 1,208,000 | 1,610 |
| 1997-11-04 | 1,600 | 1,610 | 1,590 | 1,600 | 1,272,000 | 1,600 |
| 1997-10-31 | 1,570 | 1,610 | 1,570 | 1,590 | 1,518,000 | 1,590 |
| 1997-10-30 | 1,640 | 1,660 | 1,600 | 1,610 | 1,302,000 | 1,610 |
| 1997-10-29 | 1,650 | 1,670 | 1,630 | 1,640 | 1,904,000 | 1,640 |
| 1997-10-28 | 1,580 | 1,630 | 1,570 | 1,620 | 1,851,000 | 1,620 |
| 1997-10-27 | 1,630 | 1,640 | 1,620 | 1,640 | 1,124,000 | 1,640 |
| 1997-10-24 | 1,650 | 1,680 | 1,650 | 1,660 | 1,546,000 | 1,660 |
| 1997-10-23 | 1,730 | 1,740 | 1,660 | 1,680 | 1,821,000 | 1,680 |
| 1997-10-22 | 1,730 | 1,740 | 1,720 | 1,730 | 1,380,000 | 1,730 |
| 1997-10-21 | 1,770 | 1,780 | 1,740 | 1,750 | 971,000 | 1,750 |
| 1997-10-20 | 1,760 | 1,790 | 1,760 | 1,770 | 750,000 | 1,770 |
| 1997-10-17 | 1,780 | 1,800 | 1,770 | 1,790 | 808,000 | 1,790 |
| 1997-10-16 | 1,760 | 1,820 | 1,760 | 1,800 | 946,000 | 1,800 |
| 1997-10-15 | 1,790 | 1,810 | 1,770 | 1,780 | 1,060,000 | 1,780 |
| 1997-10-14 | 1,790 | 1,810 | 1,780 | 1,800 | 693,000 | 1,800 |
| 1997-10-13 | 1,780 | 1,790 | 1,760 | 1,790 | 607,000 | 1,790 |
| 1997-10-09 | 1,800 | 1,800 | 1,770 | 1,790 | 886,000 | 1,790 |
| 1997-10-08 | 1,790 | 1,800 | 1,780 | 1,790 | 832,000 | 1,790 |
| 1997-10-07 | 1,790 | 1,800 | 1,760 | 1,760 | 1,114,000 | 1,760 |
| 1997-10-06 | 1,740 | 1,790 | 1,740 | 1,770 | 962,000 | 1,770 |
| 1997-10-03 | 1,740 | 1,750 | 1,720 | 1,740 | 1,312,000 | 1,740 |
| 1997-10-02 | 1,750 | 1,760 | 1,740 | 1,750 | 834,000 | 1,750 |
| 1997-10-01 | 1,720 | 1,770 | 1,710 | 1,750 | 1,471,000 | 1,750 |
| 1997-09-30 | 1,730 | 1,740 | 1,720 | 1,730 | 1,024,000 | 1,730 |
| 1997-09-29 | 1,720 | 1,730 | 1,690 | 1,720 | 1,164,000 | 1,720 |
| 1997-09-26 | 1,740 | 1,750 | 1,720 | 1,720 | 941,000 | 1,720 |
| 1997-09-25 | 1,740 | 1,750 | 1,710 | 1,730 | 968,000 | 1,730 |
| 1997-09-24 | 1,770 | 1,780 | 1,720 | 1,770 | 903,000 | 1,770 |
| 1997-09-22 | 1,750 | 1,800 | 1,740 | 1,780 | 1,179,000 | 1,780 |
| 1997-09-19 | 1,730 | 1,740 | 1,720 | 1,730 | 1,033,000 | 1,730 |
| 1997-09-18 | 1,690 | 1,720 | 1,680 | 1,710 | 1,226,000 | 1,710 |
| 1997-09-17 | 1,690 | 1,700 | 1,680 | 1,680 | 815,000 | 1,680 |
| 1997-09-16 | 1,690 | 1,700 | 1,680 | 1,690 | 1,411,000 | 1,690 |
| 1997-09-12 | 1,660 | 1,690 | 1,660 | 1,680 | 5,073,000 | 1,680 |
| 1997-09-11 | 1,710 | 1,730 | 1,700 | 1,710 | 4,050,000 | 1,710 |
| 1997-09-10 | 1,840 | 1,840 | 1,780 | 1,790 | 1,372,000 | 1,790 |
| 1997-09-09 | 1,810 | 1,830 | 1,800 | 1,820 | 621,000 | 1,820 |
| 1997-09-08 | 1,810 | 1,830 | 1,800 | 1,810 | 1,160,000 | 1,810 |
| 1997-09-05 | 1,790 | 1,810 | 1,790 | 1,810 | 736,000 | 1,810 |
| 1997-09-04 | 1,800 | 1,810 | 1,790 | 1,810 | 1,059,000 | 1,810 |
| 1997-09-03 | 1,790 | 1,820 | 1,790 | 1,820 | 1,640,000 | 1,820 |
| 1997-09-02 | 1,780 | 1,790 | 1,760 | 1,770 | 1,780,000 | 1,770 |
| 1997-09-01 | 1,790 | 1,800 | 1,770 | 1,780 | 1,019,000 | 1,780 |
| 1997-08-29 | 1,830 | 1,830 | 1,790 | 1,820 | 2,165,000 | 1,820 |
| 1997-08-28 | 1,890 | 1,890 | 1,850 | 1,860 | 908,000 | 1,860 |
| 1997-08-27 | 1,880 | 1,900 | 1,880 | 1,890 | 865,000 | 1,890 |
| 1997-08-26 | 1,900 | 1,910 | 1,880 | 1,910 | 804,000 | 1,910 |
| 1997-08-25 | 1,900 | 1,900 | 1,880 | 1,900 | 696,000 | 1,900 |
| 1997-08-22 | 1,910 | 1,920 | 1,880 | 1,900 | 1,128,000 | 1,900 |
| 1997-08-21 | 1,940 | 1,940 | 1,920 | 1,920 | 583,000 | 1,920 |
| 1997-08-20 | 1,930 | 1,950 | 1,920 | 1,930 | 1,197,000 | 1,930 |
| 1997-08-19 | 1,950 | 1,950 | 1,920 | 1,920 | 1,350,000 | 1,920 |
| 1997-08-18 | 1,940 | 1,950 | 1,930 | 1,950 | 739,000 | 1,950 |
| 1997-08-15 | 1,960 | 1,960 | 1,940 | 1,940 | 817,000 | 1,940 |
| 1997-08-14 | 1,940 | 1,960 | 1,930 | 1,940 | 1,090,000 | 1,940 |
| 1997-08-13 | 1,920 | 1,940 | 1,920 | 1,930 | 858,000 | 1,930 |
| 1997-08-12 | 1,960 | 1,970 | 1,940 | 1,940 | 1,105,000 | 1,940 |
| 1997-08-11 | 1,960 | 1,970 | 1,940 | 1,950 | 1,141,000 | 1,950 |
| 1997-08-08 | 1,950 | 1,970 | 1,940 | 1,970 | 1,361,000 | 1,970 |
| 1997-08-07 | 1,970 | 1,970 | 1,940 | 1,950 | 1,157,000 | 1,950 |
| 1997-08-06 | 1,960 | 1,960 | 1,910 | 1,950 | 2,508,000 | 1,950 |
| 1997-08-05 | 1,950 | 1,970 | 1,930 | 1,950 | 1,037,000 | 1,950 |
| 1997-08-04 | 1,960 | 1,970 | 1,930 | 1,950 | 1,406,000 | 1,950 |
| 1997-08-01 | 1,990 | 2,020 | 1,950 | 1,970 | 4,217,000 | 1,970 |
| 1997-07-31 | 1,960 | 1,970 | 1,950 | 1,970 | 1,749,000 | 1,970 |
| 1997-07-30 | 1,960 | 1,960 | 1,940 | 1,940 | 1,381,000 | 1,940 |
| 1997-07-29 | 1,970 | 1,980 | 1,950 | 1,960 | 1,779,000 | 1,960 |
| 1997-07-28 | 1,930 | 1,970 | 1,930 | 1,970 | 1,712,000 | 1,970 |
| 1997-07-25 | 1,940 | 1,950 | 1,920 | 1,950 | 1,295,000 | 1,950 |
| 1997-07-24 | 1,930 | 1,930 | 1,920 | 1,930 | 1,114,000 | 1,930 |
| 1997-07-23 | 1,950 | 1,950 | 1,930 | 1,940 | 1,070,000 | 1,940 |
| 1997-07-22 | 1,940 | 1,950 | 1,930 | 1,950 | 1,133,000 | 1,950 |
| 1997-07-18 | 1,970 | 2,000 | 1,960 | 1,970 | 942,000 | 1,970 |
| 1997-07-17 | 2,000 | 2,020 | 1,970 | 2,000 | 1,311,000 | 2,000 |
| 1997-07-16 | 1,990 | 2,020 | 1,990 | 2,000 | 2,702,000 | 2,000 |
| 1997-07-15 | 2,000 | 2,000 | 1,960 | 1,970 | 954,000 | 1,970 |
| 1997-07-14 | 1,970 | 2,010 | 1,970 | 1,990 | 2,968,000 | 1,990 |
| 1997-07-11 | 1,950 | 1,960 | 1,930 | 1,950 | 1,793,000 | 1,950 |
| 1997-07-10 | 1,900 | 1,950 | 1,900 | 1,920 | 2,061,000 | 1,920 |
| 1997-07-09 | 1,900 | 1,900 | 1,870 | 1,890 | 861,000 | 1,890 |
| 1997-07-08 | 1,880 | 1,900 | 1,880 | 1,880 | 625,000 | 1,880 |
| 1997-07-07 | 1,900 | 1,900 | 1,870 | 1,880 | 622,000 | 1,880 |
| 1997-07-04 | 1,910 | 1,910 | 1,890 | 1,890 | 419,000 | 1,890 |
| 1997-07-03 | 1,920 | 1,920 | 1,900 | 1,900 | 1,045,000 | 1,900 |
| 1997-07-02 | 1,910 | 1,910 | 1,880 | 1,900 | 2,005,000 | 1,900 |
| 1997-07-01 | 1,930 | 1,930 | 1,900 | 1,910 | 1,520,000 | 1,910 |
| 1997-06-30 | 1,900 | 1,930 | 1,900 | 1,920 | 1,605,000 | 1,920 |
| 1997-06-27 | 1,880 | 1,900 | 1,870 | 1,900 | 1,418,000 | 1,900 |
| 1997-06-26 | 1,880 | 1,890 | 1,870 | 1,880 | 1,714,000 | 1,880 |
| 1997-06-25 | 1,860 | 1,880 | 1,860 | 1,870 | 978,000 | 1,870 |
| 1997-06-24 | 1,840 | 1,860 | 1,840 | 1,850 | 905,000 | 1,850 |
| 1997-06-23 | 1,850 | 1,860 | 1,840 | 1,860 | 1,009,000 | 1,860 |
| 1997-06-20 | 1,860 | 1,860 | 1,840 | 1,850 | 1,034,000 | 1,850 |
| 1997-06-19 | 1,860 | 1,860 | 1,840 | 1,850 | 962,000 | 1,850 |
| 1997-06-18 | 1,870 | 1,870 | 1,860 | 1,870 | 686,000 | 1,870 |
| 1997-06-17 | 1,870 | 1,870 | 1,860 | 1,870 | 748,000 | 1,870 |
| 1997-06-16 | 1,870 | 1,870 | 1,860 | 1,870 | 851,000 | 1,870 |
| 1997-06-13 | 1,880 | 1,880 | 1,850 | 1,860 | 2,412,000 | 1,860 |
| 1997-06-12 | 1,860 | 1,870 | 1,850 | 1,860 | 844,000 | 1,860 |
| 1997-06-11 | 1,850 | 1,860 | 1,840 | 1,840 | 769,000 | 1,840 |
| 1997-06-10 | 1,860 | 1,870 | 1,850 | 1,850 | 976,000 | 1,850 |
| 1997-06-09 | 1,860 | 1,860 | 1,840 | 1,850 | 584,000 | 1,850 |
| 1997-06-06 | 1,850 | 1,860 | 1,840 | 1,860 | 463,000 | 1,860 |
| 1997-06-05 | 1,850 | 1,850 | 1,840 | 1,840 | 1,044,000 | 1,840 |
| 1997-06-04 | 1,850 | 1,850 | 1,830 | 1,850 | 1,187,000 | 1,850 |
| 1997-06-03 | 1,860 | 1,870 | 1,840 | 1,850 | 1,683,000 | 1,850 |
| 1997-06-02 | 1,850 | 1,860 | 1,830 | 1,850 | 1,119,000 | 1,850 |
| 1997-05-30 | 1,860 | 1,880 | 1,810 | 1,830 | 1,104,000 | 1,830 |
| 1997-05-29 | 1,880 | 1,880 | 1,850 | 1,860 | 1,718,000 | 1,860 |
| 1997-05-28 | 1,850 | 1,880 | 1,840 | 1,880 | 2,352,000 | 1,880 |
| 1997-05-27 | 1,840 | 1,850 | 1,820 | 1,840 | 911,000 | 1,840 |
| 1997-05-26 | 1,850 | 1,860 | 1,830 | 1,840 | 1,332,000 | 1,840 |
| 1997-05-23 | 1,850 | 1,860 | 1,830 | 1,850 | 1,608,000 | 1,850 |
| 1997-05-22 | 1,830 | 1,840 | 1,810 | 1,830 | 2,168,000 | 1,830 |
| 1997-05-21 | 1,830 | 1,840 | 1,790 | 1,800 | 1,226,000 | 1,800 |
| 1997-05-20 | 1,850 | 1,850 | 1,820 | 1,830 | 1,189,000 | 1,830 |
| 1997-05-19 | 1,840 | 1,850 | 1,830 | 1,850 | 1,662,000 | 1,850 |
| 1997-05-16 | 1,820 | 1,840 | 1,820 | 1,840 | 1,869,000 | 1,840 |
| 1997-05-15 | 1,800 | 1,810 | 1,780 | 1,810 | 1,085,000 | 1,810 |
| 1997-05-14 | 1,810 | 1,810 | 1,780 | 1,810 | 1,242,000 | 1,810 |
| 1997-05-13 | 1,840 | 1,850 | 1,800 | 1,800 | 4,162,000 | 1,800 |
| 1997-05-12 | 1,770 | 1,820 | 1,760 | 1,820 | 1,916,000 | 1,820 |
| 1997-05-09 | 1,800 | 1,800 | 1,760 | 1,780 | 2,100,000 | 1,780 |
| 1997-05-08 | 1,800 | 1,810 | 1,780 | 1,790 | 2,113,000 | 1,790 |
| 1997-05-07 | 1,780 | 1,800 | 1,770 | 1,800 | 2,362,000 | 1,800 |
| 1997-05-06 | 1,760 | 1,800 | 1,760 | 1,790 | 3,981,000 | 1,790 |
| 1997-05-02 | 1,730 | 1,740 | 1,720 | 1,740 | 1,439,000 | 1,740 |
| 1997-05-01 | 1,740 | 1,750 | 1,720 | 1,720 | 1,843,000 | 1,720 |
| 1997-04-30 | 1,720 | 1,740 | 1,710 | 1,720 | 1,981,000 | 1,720 |
| 1997-04-28 | 1,690 | 1,710 | 1,690 | 1,710 | 426,000 | 1,710 |
| 1997-04-25 | 1,680 | 1,700 | 1,680 | 1,690 | 1,354,000 | 1,690 |
| 1997-04-24 | 1,690 | 1,700 | 1,670 | 1,680 | 1,736,000 | 1,680 |
| 1997-04-23 | 1,700 | 1,700 | 1,670 | 1,680 | 2,394,000 | 1,680 |
| 1997-04-22 | 1,700 | 1,700 | 1,670 | 1,690 | 1,873,000 | 1,690 |
| 1997-04-21 | 1,710 | 1,710 | 1,700 | 1,700 | 677,000 | 1,700 |
| 1997-04-18 | 1,690 | 1,710 | 1,690 | 1,710 | 934,000 | 1,710 |
| 1997-04-17 | 1,720 | 1,720 | 1,680 | 1,690 | 1,419,000 | 1,690 |
| 1997-04-16 | 1,710 | 1,720 | 1,700 | 1,720 | 669,000 | 1,720 |
| 1997-04-15 | 1,700 | 1,710 | 1,700 | 1,710 | 916,000 | 1,710 |
| 1997-04-14 | 1,700 | 1,710 | 1,690 | 1,700 | 863,000 | 1,700 |
| 1997-04-11 | 1,710 | 1,730 | 1,700 | 1,720 | 968,000 | 1,720 |
| 1997-04-10 | 1,730 | 1,740 | 1,700 | 1,710 | 1,197,000 | 1,710 |
| 1997-04-09 | 1,720 | 1,730 | 1,710 | 1,710 | 1,220,000 | 1,710 |
| 1997-04-08 | 1,700 | 1,730 | 1,690 | 1,730 | 913,000 | 1,730 |
| 1997-04-07 | 1,700 | 1,710 | 1,690 | 1,690 | 966,000 | 1,690 |
| 1997-04-04 | 1,710 | 1,720 | 1,680 | 1,700 | 1,685,000 | 1,700 |
| 1997-04-03 | 1,710 | 1,720 | 1,700 | 1,710 | 1,369,000 | 1,710 |
| 1997-04-02 | 1,690 | 1,710 | 1,680 | 1,710 | 1,573,000 | 1,710 |
| 1997-04-01 | 1,680 | 1,700 | 1,670 | 1,700 | 1,693,000 | 1,700 |
| 1997-03-31 | 1,670 | 1,690 | 1,670 | 1,680 | 850,000 | 1,680 |
| 1997-03-28 | 1,660 | 1,680 | 1,650 | 1,680 | 942,000 | 1,680 |
| 1997-03-27 | 1,670 | 1,670 | 1,650 | 1,650 | 1,835,000 | 1,650 |
| 1997-03-26 | 1,660 | 1,670 | 1,660 | 1,670 | 1,481,000 | 1,670 |
| 1997-03-25 | 1,670 | 1,670 | 1,660 | 1,660 | 1,597,000 | 1,660 |
| 1997-03-24 | 1,670 | 1,670 | 1,660 | 1,670 | 1,417,000 | 1,670 |
| 1997-03-21 | 1,670 | 1,670 | 1,660 | 1,670 | 881,000 | 1,670 |
| 1997-03-19 | 1,670 | 1,670 | 1,660 | 1,670 | 1,001,000 | 1,670 |
| 1997-03-18 | 1,670 | 1,670 | 1,660 | 1,670 | 1,081,000 | 1,670 |
| 1997-03-17 | 1,660 | 1,670 | 1,650 | 1,660 | 1,169,000 | 1,660 |
| 1997-03-14 | 1,650 | 1,670 | 1,650 | 1,660 | 3,774,000 | 1,660 |
| 1997-03-13 | 1,660 | 1,670 | 1,660 | 1,670 | 1,081,000 | 1,670 |
| 1997-03-12 | 1,660 | 1,670 | 1,660 | 1,670 | 932,000 | 1,670 |
| 1997-03-11 | 1,660 | 1,670 | 1,650 | 1,660 | 765,000 | 1,660 |
| 1997-03-10 | 1,660 | 1,660 | 1,640 | 1,660 | 1,051,000 | 1,660 |
| 1997-03-07 | 1,640 | 1,660 | 1,640 | 1,650 | 967,000 | 1,650 |
| 1997-03-06 | 1,670 | 1,670 | 1,640 | 1,650 | 1,608,000 | 1,650 |
| 1997-03-05 | 1,670 | 1,670 | 1,650 | 1,660 | 1,279,000 | 1,660 |
| 1997-03-04 | 1,670 | 1,680 | 1,660 | 1,670 | 912,000 | 1,670 |
| 1997-03-03 | 1,670 | 1,670 | 1,660 | 1,660 | 575,000 | 1,660 |
| 1997-02-28 | 1,680 | 1,690 | 1,660 | 1,670 | 2,075,000 | 1,670 |
| 1997-02-27 | 1,670 | 1,700 | 1,660 | 1,690 | 2,068,000 | 1,690 |
| 1997-02-26 | 1,680 | 1,680 | 1,670 | 1,670 | 935,000 | 1,670 |
| 1997-02-25 | 1,670 | 1,680 | 1,660 | 1,670 | 1,157,000 | 1,670 |
| 1997-02-24 | 1,690 | 1,690 | 1,670 | 1,670 | 851,000 | 1,670 |
| 1997-02-21 | 1,700 | 1,710 | 1,680 | 1,690 | 1,293,000 | 1,690 |
| 1997-02-20 | 1,710 | 1,720 | 1,700 | 1,710 | 1,913,000 | 1,710 |
| 1997-02-19 | 1,710 | 1,710 | 1,690 | 1,700 | 949,000 | 1,700 |
| 1997-02-18 | 1,710 | 1,720 | 1,700 | 1,710 | 1,355,000 | 1,710 |
| 1997-02-17 | 1,710 | 1,720 | 1,700 | 1,710 | 1,885,000 | 1,710 |
| 1997-02-14 | 1,690 | 1,710 | 1,680 | 1,700 | 3,266,000 | 1,700 |
| 1997-02-13 | 1,700 | 1,710 | 1,680 | 1,680 | 5,497,000 | 1,680 |
| 1997-02-12 | 1,660 | 1,680 | 1,660 | 1,670 | 3,035,000 | 1,670 |
| 1997-02-10 | 1,650 | 1,660 | 1,640 | 1,660 | 1,431,000 | 1,660 |
| 1997-02-07 | 1,650 | 1,650 | 1,630 | 1,650 | 1,093,000 | 1,650 |
| 1997-02-06 | 1,640 | 1,650 | 1,630 | 1,640 | 1,143,000 | 1,640 |
| 1997-02-05 | 1,650 | 1,650 | 1,630 | 1,640 | 933,000 | 1,640 |
| 1997-02-04 | 1,640 | 1,650 | 1,630 | 1,650 | 1,528,000 | 1,650 |
| 1997-02-03 | 1,630 | 1,640 | 1,620 | 1,630 | 813,000 | 1,630 |
| 1997-01-31 | 1,630 | 1,640 | 1,620 | 1,630 | 1,283,000 | 1,630 |
| 1997-01-30 | 1,610 | 1,630 | 1,610 | 1,620 | 1,012,000 | 1,620 |
| 1997-01-29 | 1,600 | 1,620 | 1,600 | 1,610 | 1,284,000 | 1,610 |
| 1997-01-28 | 1,590 | 1,600 | 1,580 | 1,600 | 1,088,000 | 1,600 |
| 1997-01-27 | 1,600 | 1,610 | 1,590 | 1,590 | 900,000 | 1,590 |
| 1997-01-24 | 1,590 | 1,610 | 1,580 | 1,590 | 947,000 | 1,590 |
| 1997-01-23 | 1,590 | 1,610 | 1,590 | 1,590 | 598,000 | 1,590 |
| 1997-01-22 | 1,600 | 1,610 | 1,590 | 1,600 | 1,206,000 | 1,600 |
| 1997-01-21 | 1,570 | 1,600 | 1,560 | 1,590 | 1,156,000 | 1,590 |
| 1997-01-20 | 1,590 | 1,590 | 1,560 | 1,570 | 1,330,000 | 1,570 |
| 1997-01-17 | 1,580 | 1,600 | 1,580 | 1,580 | 1,111,000 | 1,580 |
| 1997-01-16 | 1,600 | 1,610 | 1,580 | 1,580 | 1,351,000 | 1,580 |
| 1997-01-14 | 1,580 | 1,600 | 1,580 | 1,600 | 1,123,000 | 1,600 |
| 1997-01-13 | 1,590 | 1,610 | 1,570 | 1,600 | 1,342,000 | 1,600 |
| 1997-01-10 | 1,610 | 1,620 | 1,580 | 1,580 | 3,277,000 | 1,580 |
| 1997-01-09 | 1,640 | 1,640 | 1,610 | 1,630 | 1,581,000 | 1,630 |
| 1997-01-08 | 1,630 | 1,650 | 1,630 | 1,640 | 1,293,000 | 1,640 |
| 1997-01-07 | 1,640 | 1,650 | 1,620 | 1,630 | 1,204,000 | 1,630 |
| 1997-01-06 | 1,630 | 1,640 | 1,610 | 1,630 | 640,000 | 1,630 |
分割・併合履歴 ： なし
