1925 大和ハウス工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 3,537 | 3,537 | 3,481 | 3,503 | 1,294,600 | 3,503 |
| 2015-12-29 | 3,450 | 3,519 | 3,421 | 3,509 | 1,519,700 | 3,509 |
| 2015-12-28 | 3,458 | 3,459 | 3,410 | 3,418 | 1,201,800 | 3,418 |
| 2015-12-25 | 3,494 | 3,494 | 3,442 | 3,466 | 913,700 | 3,466 |
| 2015-12-24 | 3,522 | 3,525 | 3,437 | 3,447 | 1,861,100 | 3,447 |
| 2015-12-22 | 3,400 | 3,502 | 3,388 | 3,487 | 2,744,700 | 3,487 |
| 2015-12-21 | 3,369 | 3,379 | 3,287 | 3,362 | 1,745,900 | 3,362 |
| 2015-12-18 | 3,468 | 3,550 | 3,368 | 3,368 | 3,144,800 | 3,368 |
| 2015-12-17 | 3,438 | 3,516 | 3,414 | 3,468 | 2,736,300 | 3,468 |
| 2015-12-16 | 3,266 | 3,376 | 3,266 | 3,368 | 2,545,900 | 3,368 |
| 2015-12-15 | 3,272 | 3,287 | 3,198 | 3,198 | 2,049,600 | 3,198 |
| 2015-12-14 | 3,241 | 3,283 | 3,196 | 3,277 | 1,717,900 | 3,277 |
| 2015-12-11 | 3,278 | 3,353 | 3,278 | 3,311 | 3,848,400 | 3,311 |
| 2015-12-10 | 3,329 | 3,366 | 3,304 | 3,312 | 1,486,500 | 3,312 |
| 2015-12-09 | 3,352 | 3,398 | 3,330 | 3,365 | 1,818,700 | 3,365 |
| 2015-12-08 | 3,420 | 3,442 | 3,374 | 3,385 | 1,261,800 | 3,385 |
| 2015-12-07 | 3,405 | 3,443 | 3,385 | 3,412 | 1,308,000 | 3,412 |
| 2015-12-04 | 3,390 | 3,400 | 3,366 | 3,389 | 1,910,800 | 3,389 |
| 2015-12-03 | 3,427 | 3,482 | 3,425 | 3,460 | 1,798,700 | 3,460 |
| 2015-12-02 | 3,418 | 3,492 | 3,392 | 3,453 | 1,968,000 | 3,453 |
| 2015-12-01 | 3,422 | 3,422 | 3,320 | 3,421 | 3,280,100 | 3,421 |
| 2015-11-30 | 3,470 | 3,480 | 3,414 | 3,429 | 3,104,300 | 3,429 |
| 2015-11-27 | 3,564 | 3,567 | 3,486 | 3,503 | 1,967,300 | 3,503 |
| 2015-11-26 | 3,535 | 3,615 | 3,507 | 3,570 | 2,185,500 | 3,570 |
| 2015-11-25 | 3,513 | 3,517 | 3,472 | 3,496 | 1,807,400 | 3,496 |
| 2015-11-24 | 3,470 | 3,545 | 3,454 | 3,530 | 1,882,300 | 3,530 |
| 2015-11-20 | 3,431 | 3,483 | 3,419 | 3,480 | 1,595,900 | 3,480 |
| 2015-11-19 | 3,476 | 3,476 | 3,430 | 3,446 | 1,902,900 | 3,446 |
| 2015-11-18 | 3,455 | 3,489 | 3,401 | 3,414 | 2,014,800 | 3,414 |
| 2015-11-17 | 3,450 | 3,490 | 3,369 | 3,421 | 2,489,600 | 3,421 |
| 2015-11-16 | 3,333 | 3,413 | 3,323 | 3,391 | 1,310,200 | 3,391 |
| 2015-11-13 | 3,374 | 3,400 | 3,350 | 3,394 | 1,447,300 | 3,394 |
| 2015-11-12 | 3,389 | 3,417 | 3,372 | 3,398 | 1,496,200 | 3,398 |
| 2015-11-11 | 3,334 | 3,419 | 3,320 | 3,386 | 2,385,600 | 3,386 |
| 2015-11-10 | 3,261 | 3,353 | 3,251 | 3,337 | 2,367,600 | 3,337 |
| 2015-11-09 | 3,230 | 3,317 | 3,200 | 3,294 | 4,039,500 | 3,294 |
| 2015-11-06 | 3,040 | 3,246 | 3,015 | 3,232 | 4,014,000 | 3,232 |
| 2015-11-05 | 3,015 | 3,039 | 2,975.5 | 2,990 | 3,359,900 | 2,990 |
| 2015-11-04 | 3,162 | 3,175 | 3,008 | 3,013 | 2,380,100 | 3,013 |
| 2015-11-02 | 3,166 | 3,180 | 3,081 | 3,092 | 1,978,000 | 3,092 |
| 2015-10-30 | 3,146 | 3,237 | 3,120 | 3,196 | 2,730,600 | 3,196 |
| 2015-10-29 | 3,149 | 3,172 | 3,129 | 3,141 | 1,552,600 | 3,141 |
| 2015-10-28 | 3,093 | 3,125 | 3,084 | 3,119 | 1,468,200 | 3,119 |
| 2015-10-27 | 3,120 | 3,133 | 3,077 | 3,081 | 1,221,900 | 3,081 |
| 2015-10-26 | 3,155 | 3,156 | 3,096 | 3,103 | 1,659,900 | 3,103 |
| 2015-10-23 | 3,097 | 3,114 | 3,066 | 3,085 | 1,832,200 | 3,085 |
| 2015-10-22 | 3,076 | 3,107 | 3,020 | 3,029 | 1,610,000 | 3,029 |
| 2015-10-21 | 3,030 | 3,080 | 3,002 | 3,071 | 1,666,900 | 3,071 |
| 2015-10-20 | 3,144 | 3,145 | 3,010 | 3,028 | 1,869,900 | 3,028 |
| 2015-10-19 | 3,150 | 3,190 | 3,115 | 3,124 | 1,976,600 | 3,124 |
| 2015-10-16 | 3,078 | 3,146 | 3,075 | 3,106 | 2,648,900 | 3,106 |
| 2015-10-15 | 3,026 | 3,071 | 2,977.5 | 3,053 | 1,492,900 | 3,053 |
| 2015-10-14 | 3,076 | 3,104 | 2,997.5 | 3,012 | 1,995,400 | 3,012 |
| 2015-10-13 | 3,094 | 3,132 | 3,071 | 3,097 | 1,538,900 | 3,097 |
| 2015-10-09 | 3,045 | 3,106 | 3,008 | 3,106 | 2,574,600 | 3,106 |
| 2015-10-08 | 3,001 | 3,044 | 2,960.5 | 3,006 | 2,224,300 | 3,006 |
| 2015-10-07 | 3,042 | 3,061 | 2,957.5 | 3,033 | 2,578,300 | 3,033 |
| 2015-10-06 | 3,086 | 3,095 | 3,022 | 3,047 | 2,369,900 | 3,047 |
| 2015-10-05 | 3,082 | 3,091 | 3,010 | 3,039 | 1,748,000 | 3,039 |
| 2015-10-02 | 3,013 | 3,135 | 3,013 | 3,038 | 2,157,600 | 3,038 |
| 2015-10-01 | 3,000 | 3,049 | 2,967 | 3,004 | 2,478,500 | 3,004 |
| 2015-09-30 | 2,971.5 | 2,975 | 2,885 | 2,947.5 | 2,074,900 | 2,947.50 |
| 2015-09-29 | 2,927 | 2,932.5 | 2,837.5 | 2,859 | 2,446,200 | 2,859 |
| 2015-09-28 | 2,980.5 | 3,017 | 2,923.5 | 2,974 | 2,013,400 | 2,974 |
| 2015-09-25 | 2,928.5 | 2,996 | 2,895 | 2,994.5 | 2,838,800 | 2,994.50 |
| 2015-09-24 | 2,870.5 | 2,914 | 2,864.5 | 2,874 | 3,543,500 | 2,874 |
| 2015-09-18 | 3,023 | 3,032 | 2,958 | 2,959 | 3,141,800 | 2,959 |
| 2015-09-17 | 3,085 | 3,085 | 3,033.5 | 3,077.5 | 2,847,300 | 3,077.50 |
| 2015-09-16 | 3,067.5 | 3,070 | 3,026 | 3,047.5 | 1,697,900 | 3,047.50 |
| 2015-09-15 | 3,081.5 | 3,108.5 | 3,025.5 | 3,042 | 2,198,000 | 3,042 |
| 2015-09-14 | 3,048 | 3,085 | 3,015 | 3,032 | 1,788,500 | 3,032 |
| 2015-09-11 | 2,978.5 | 3,074.5 | 2,952 | 3,048 | 5,414,700 | 3,048 |
| 2015-09-10 | 2,839.5 | 2,945 | 2,832 | 2,936 | 2,594,000 | 2,936 |
| 2015-09-09 | 2,800 | 2,920.5 | 2,754.5 | 2,920.5 | 3,050,500 | 2,920.50 |
| 2015-09-08 | 2,750.5 | 2,751.5 | 2,662.5 | 2,669 | 2,898,100 | 2,669 |
| 2015-09-07 | 2,686 | 2,758.5 | 2,668 | 2,736 | 2,233,400 | 2,736 |
| 2015-09-04 | 2,806.5 | 2,825 | 2,700.5 | 2,741 | 1,795,300 | 2,741 |
| 2015-09-03 | 2,782 | 2,835 | 2,772.5 | 2,772.5 | 2,313,600 | 2,772.50 |
| 2015-09-02 | 2,778 | 2,868 | 2,766 | 2,780 | 2,620,800 | 2,780 |
| 2015-09-01 | 2,966.5 | 2,974 | 2,842 | 2,842.5 | 2,176,800 | 2,842.50 |
| 2015-08-31 | 2,957 | 2,995 | 2,925 | 2,981 | 2,073,500 | 2,981 |
| 2015-08-28 | 3,007 | 3,034 | 2,955.5 | 2,994 | 2,272,500 | 2,994 |
| 2015-08-27 | 2,853 | 2,944 | 2,846.5 | 2,907 | 2,481,400 | 2,907 |
| 2015-08-26 | 2,728 | 2,798 | 2,706 | 2,777.5 | 3,803,200 | 2,777.50 |
| 2015-08-25 | 2,750 | 2,882 | 2,716 | 2,726 | 3,824,700 | 2,726 |
| 2015-08-24 | 2,969 | 2,996.5 | 2,855 | 2,861 | 2,907,700 | 2,861 |
| 2015-08-21 | 3,055 | 3,109 | 3,039.5 | 3,045 | 1,813,600 | 3,045 |
| 2015-08-20 | 3,155 | 3,185 | 3,119 | 3,123 | 2,463,500 | 3,123 |
| 2015-08-19 | 3,275.5 | 3,292.5 | 3,171.5 | 3,183 | 2,698,000 | 3,183 |
| 2015-08-18 | 3,301 | 3,307 | 3,271.5 | 3,288.5 | 1,199,600 | 3,288.50 |
| 2015-08-17 | 3,265 | 3,308 | 3,249 | 3,300.5 | 1,759,200 | 3,300.50 |
| 2015-08-14 | 3,260.5 | 3,273 | 3,225 | 3,230.5 | 1,956,400 | 3,230.50 |
| 2015-08-13 | 3,286 | 3,295 | 3,228 | 3,254 | 2,643,000 | 3,254 |
| 2015-08-12 | 3,330.5 | 3,362 | 3,287 | 3,313 | 2,316,000 | 3,313 |
| 2015-08-11 | 3,300 | 3,359 | 3,299 | 3,358 | 3,200,000 | 3,358 |
| 2015-08-10 | 3,195 | 3,275 | 3,186 | 3,267.5 | 2,563,400 | 3,267.50 |
| 2015-08-07 | 3,153.5 | 3,260 | 3,141.5 | 3,222 | 2,234,800 | 3,222 |
| 2015-08-06 | 3,200 | 3,216 | 3,138 | 3,140.5 | 1,861,500 | 3,140.50 |
| 2015-08-05 | 3,100 | 3,153.5 | 3,099.5 | 3,143 | 1,626,100 | 3,143 |
| 2015-08-04 | 3,050 | 3,125 | 3,042 | 3,090 | 1,790,700 | 3,090 |
| 2015-08-03 | 3,074 | 3,097 | 3,030.5 | 3,066 | 1,445,800 | 3,066 |
| 2015-07-31 | 3,069.5 | 3,090 | 3,057.5 | 3,087.5 | 1,129,200 | 3,087.50 |
| 2015-07-30 | 3,068.5 | 3,115.5 | 3,059 | 3,072 | 1,252,700 | 3,072 |
| 2015-07-29 | 3,055 | 3,070 | 3,011 | 3,048.5 | 1,514,100 | 3,048.50 |
| 2015-07-28 | 3,030 | 3,062 | 2,994.5 | 3,035.5 | 1,514,000 | 3,035.50 |
| 2015-07-27 | 3,075 | 3,075 | 3,032 | 3,061 | 1,311,700 | 3,061 |
| 2015-07-24 | 3,099 | 3,104 | 3,074 | 3,086 | 1,199,500 | 3,086 |
| 2015-07-23 | 3,100 | 3,117 | 3,076.5 | 3,093 | 1,191,300 | 3,093 |
| 2015-07-22 | 3,109.5 | 3,119.5 | 3,076.5 | 3,084.5 | 1,130,200 | 3,084.50 |
| 2015-07-21 | 3,125 | 3,139.5 | 3,105.5 | 3,134 | 1,165,500 | 3,134 |
| 2015-07-17 | 3,121 | 3,129.5 | 3,102.5 | 3,125.5 | 1,509,700 | 3,125.50 |
| 2015-07-16 | 3,088 | 3,147.5 | 3,080 | 3,125.5 | 2,653,500 | 3,125.50 |
| 2015-07-15 | 3,048 | 3,076.5 | 3,028.5 | 3,046 | 1,774,200 | 3,046 |
| 2015-07-14 | 2,998 | 3,016 | 2,992.5 | 3,007 | 2,123,700 | 3,007 |
| 2015-07-13 | 2,891 | 2,953 | 2,879 | 2,943.5 | 1,687,600 | 2,943.50 |
| 2015-07-10 | 2,844 | 2,907.5 | 2,823.5 | 2,848.5 | 2,174,500 | 2,848.50 |
| 2015-07-09 | 2,819.5 | 2,844 | 2,750.5 | 2,838.5 | 2,631,100 | 2,838.50 |
| 2015-07-08 | 2,914 | 2,926.5 | 2,842.5 | 2,842.5 | 2,285,200 | 2,842.50 |
| 2015-07-07 | 2,971 | 2,971.5 | 2,935 | 2,946 | 1,779,300 | 2,946 |
| 2015-07-06 | 2,900 | 2,932.5 | 2,885.5 | 2,901 | 1,688,500 | 2,901 |
| 2015-07-03 | 2,962 | 2,978.5 | 2,933 | 2,959.5 | 1,162,000 | 2,959.50 |
| 2015-07-02 | 2,977 | 3,023.5 | 2,969.5 | 2,983 | 2,236,200 | 2,983 |
| 2015-07-01 | 2,887.5 | 2,932.5 | 2,860.5 | 2,926 | 1,610,600 | 2,926 |
| 2015-06-30 | 2,852 | 2,862.5 | 2,825 | 2,853 | 1,744,200 | 2,853 |
| 2015-06-29 | 2,830 | 2,877.5 | 2,830 | 2,849.5 | 1,494,600 | 2,849.50 |
| 2015-06-26 | 2,937.5 | 2,945.5 | 2,891 | 2,915.5 | 1,562,800 | 2,915.50 |
| 2015-06-25 | 2,949 | 2,976 | 2,941.5 | 2,945 | 1,456,400 | 2,945 |
| 2015-06-24 | 2,957.5 | 2,964 | 2,934 | 2,934 | 1,858,600 | 2,934 |
| 2015-06-23 | 2,948.5 | 2,957.5 | 2,921.5 | 2,938 | 1,889,800 | 2,938 |
| 2015-06-22 | 2,871 | 2,926 | 2,867.5 | 2,924 | 1,286,900 | 2,924 |
| 2015-06-19 | 2,848 | 2,898 | 2,845.5 | 2,870.5 | 1,545,900 | 2,870.50 |
| 2015-06-18 | 2,890 | 2,890 | 2,831.5 | 2,833.5 | 1,944,500 | 2,833.50 |
| 2015-06-17 | 2,876 | 2,887.5 | 2,830 | 2,850 | 2,047,400 | 2,850 |
| 2015-06-16 | 2,887 | 2,903.5 | 2,856.5 | 2,869 | 2,467,000 | 2,869 |
| 2015-06-15 | 2,895.5 | 2,924.5 | 2,878.5 | 2,918 | 1,463,300 | 2,918 |
| 2015-06-12 | 2,920 | 2,949 | 2,910 | 2,924.5 | 3,320,600 | 2,924.50 |
| 2015-06-11 | 2,901 | 2,962.5 | 2,901 | 2,929 | 1,719,700 | 2,929 |
| 2015-06-10 | 2,906 | 2,917 | 2,867.5 | 2,874 | 1,704,300 | 2,874 |
| 2015-06-09 | 2,894 | 2,929 | 2,863 | 2,877 | 2,557,000 | 2,877 |
| 2015-06-08 | 2,984.5 | 2,999.5 | 2,928 | 2,952.5 | 2,217,500 | 2,952.50 |
| 2015-06-05 | 2,961.5 | 2,996 | 2,949 | 2,984 | 1,619,900 | 2,984 |
| 2015-06-04 | 2,975.5 | 2,998 | 2,945 | 2,998 | 1,706,300 | 2,998 |
| 2015-06-03 | 2,994.5 | 3,004 | 2,958 | 2,967 | 1,686,300 | 2,967 |
| 2015-06-02 | 3,003.5 | 3,020 | 2,970.5 | 2,982 | 2,009,400 | 2,982 |
| 2015-06-01 | 2,973.5 | 3,023.5 | 2,967 | 3,020.5 | 1,195,100 | 3,020.50 |
| 2015-05-29 | 3,010 | 3,040 | 2,986 | 2,987 | 2,041,300 | 2,987 |
| 2015-05-28 | 3,014 | 3,041.5 | 2,974.5 | 3,009.5 | 2,113,000 | 3,009.50 |
| 2015-05-27 | 2,946 | 2,990 | 2,924.5 | 2,971 | 2,019,700 | 2,971 |
| 2015-05-26 | 2,910.5 | 2,950.5 | 2,905.5 | 2,942.5 | 1,765,800 | 2,942.50 |
| 2015-05-25 | 2,910.5 | 2,946.5 | 2,895.5 | 2,925 | 1,649,600 | 2,925 |
| 2015-05-22 | 2,885 | 2,901 | 2,857.5 | 2,900 | 1,618,700 | 2,900 |
| 2015-05-21 | 2,882 | 2,942 | 2,881 | 2,905 | 2,462,500 | 2,905 |
| 2015-05-20 | 2,924 | 2,935 | 2,863 | 2,901.5 | 3,214,600 | 2,901.50 |
| 2015-05-19 | 2,838 | 2,904.5 | 2,838 | 2,890.5 | 3,297,700 | 2,890.50 |
| 2015-05-18 | 2,767 | 2,825 | 2,757.5 | 2,818.5 | 1,929,200 | 2,818.50 |
| 2015-05-15 | 2,768.5 | 2,780 | 2,731.5 | 2,760.5 | 2,449,300 | 2,760.50 |
| 2015-05-14 | 2,688.5 | 2,795 | 2,683 | 2,788.5 | 4,570,400 | 2,788.50 |
| 2015-05-13 | 2,668 | 2,730 | 2,645 | 2,688.5 | 3,480,100 | 2,688.50 |
| 2015-05-12 | 2,720 | 2,741.5 | 2,663 | 2,692 | 2,239,000 | 2,692 |
| 2015-05-11 | 2,701.5 | 2,718.5 | 2,680 | 2,680.5 | 1,613,400 | 2,680.50 |
| 2015-05-08 | 2,648 | 2,688.5 | 2,637.5 | 2,670 | 1,669,900 | 2,670 |
| 2015-05-07 | 2,650 | 2,670 | 2,615.5 | 2,640 | 2,196,000 | 2,640 |
| 2015-05-01 | 2,670 | 2,700 | 2,638 | 2,653 | 2,375,900 | 2,653 |
| 2015-04-30 | 2,740 | 2,740 | 2,671 | 2,678 | 3,371,900 | 2,678 |
| 2015-04-28 | 2,730 | 2,789 | 2,721.5 | 2,765.5 | 2,384,100 | 2,765.50 |
| 2015-04-27 | 2,752.5 | 2,753 | 2,709 | 2,723.5 | 1,833,800 | 2,723.50 |
| 2015-04-24 | 2,770 | 2,775 | 2,707 | 2,715 | 2,779,000 | 2,715 |
| 2015-04-23 | 2,783 | 2,811 | 2,762.5 | 2,781 | 2,746,200 | 2,781 |
| 2015-04-22 | 2,681 | 2,778.5 | 2,678 | 2,778.5 | 2,605,000 | 2,778.50 |
| 2015-04-21 | 2,688 | 2,731 | 2,670.5 | 2,731 | 2,696,000 | 2,731 |
| 2015-04-20 | 2,660 | 2,706.5 | 2,621.5 | 2,693 | 2,394,800 | 2,693 |
| 2015-04-17 | 2,716 | 2,763 | 2,706.5 | 2,710 | 3,000,000 | 2,710 |
| 2015-04-16 | 2,718.5 | 2,740 | 2,683.5 | 2,732.5 | 2,731,500 | 2,732.50 |
| 2015-04-15 | 2,688 | 2,729 | 2,655.5 | 2,719.5 | 3,394,300 | 2,719.50 |
| 2015-04-14 | 2,700 | 2,726 | 2,668 | 2,693 | 2,630,500 | 2,693 |
| 2015-04-13 | 2,660 | 2,694.5 | 2,645.5 | 2,683.5 | 3,655,100 | 2,683.50 |
| 2015-04-10 | 2,620 | 2,658.5 | 2,616.5 | 2,647 | 4,885,100 | 2,647 |
| 2015-04-09 | 2,518 | 2,606 | 2,517 | 2,606 | 3,505,500 | 2,606 |
| 2015-04-08 | 2,499 | 2,586.5 | 2,495.5 | 2,568 | 5,223,600 | 2,568 |
| 2015-04-07 | 2,440 | 2,505 | 2,439.5 | 2,475 | 3,395,700 | 2,475 |
| 2015-04-06 | 2,397 | 2,430.5 | 2,383.5 | 2,424.5 | 1,170,600 | 2,424.50 |
| 2015-04-03 | 2,357 | 2,428 | 2,339.5 | 2,424 | 2,520,100 | 2,424 |
| 2015-04-02 | 2,347 | 2,376 | 2,334 | 2,356.5 | 2,891,100 | 2,356.50 |
| 2015-04-01 | 2,370.5 | 2,379 | 2,326 | 2,346.5 | 2,481,300 | 2,346.50 |
| 2015-03-31 | 2,430 | 2,439 | 2,370 | 2,371 | 2,552,100 | 2,371 |
| 2015-03-30 | 2,375.5 | 2,420 | 2,360 | 2,406.5 | 3,141,700 | 2,406.50 |
| 2015-03-27 | 2,361 | 2,420 | 2,357 | 2,393.5 | 3,679,700 | 2,393.50 |
| 2015-03-26 | 2,369 | 2,372 | 2,333 | 2,362 | 2,716,100 | 2,362 |
| 2015-03-25 | 2,400.5 | 2,405 | 2,346 | 2,372 | 2,834,300 | 2,372 |
| 2015-03-24 | 2,385 | 2,393 | 2,373 | 2,384 | 3,178,900 | 2,384 |
| 2015-03-23 | 2,428 | 2,443 | 2,372 | 2,402 | 2,927,200 | 2,402 |
| 2015-03-20 | 2,417.5 | 2,425 | 2,397 | 2,420.5 | 2,567,800 | 2,420.50 |
| 2015-03-19 | 2,430 | 2,445.5 | 2,402.5 | 2,431.5 | 2,557,100 | 2,431.50 |
| 2015-03-18 | 2,438 | 2,459.5 | 2,426 | 2,447.5 | 1,469,700 | 2,447.50 |
| 2015-03-17 | 2,451 | 2,455 | 2,424.5 | 2,436.5 | 1,790,200 | 2,436.50 |
| 2015-03-16 | 2,452 | 2,467.5 | 2,431 | 2,440.5 | 1,921,500 | 2,440.50 |
| 2015-03-13 | 2,423.5 | 2,453 | 2,393 | 2,438.5 | 5,173,000 | 2,438.50 |
| 2015-03-12 | 2,354.5 | 2,414.5 | 2,329 | 2,407 | 3,058,100 | 2,407 |
| 2015-03-11 | 2,310 | 2,352 | 2,301 | 2,342.5 | 2,524,600 | 2,342.50 |
| 2015-03-10 | 2,318.5 | 2,320 | 2,287.5 | 2,305 | 2,072,700 | 2,305 |
| 2015-03-09 | 2,353 | 2,353 | 2,310.5 | 2,314.5 | 2,177,900 | 2,314.50 |
| 2015-03-06 | 2,342 | 2,353.5 | 2,322.5 | 2,353.5 | 1,823,400 | 2,353.50 |
| 2015-03-05 | 2,357.5 | 2,379.5 | 2,321 | 2,335 | 1,691,000 | 2,335 |
| 2015-03-04 | 2,391 | 2,391 | 2,335.5 | 2,366.5 | 1,618,500 | 2,366.50 |
| 2015-03-03 | 2,358 | 2,395 | 2,353.5 | 2,391 | 1,707,400 | 2,391 |
| 2015-03-02 | 2,376 | 2,387 | 2,350.5 | 2,352 | 1,682,700 | 2,352 |
| 2015-02-27 | 2,376.5 | 2,377 | 2,339 | 2,352.5 | 2,442,600 | 2,352.50 |
| 2015-02-26 | 2,346.5 | 2,374 | 2,333 | 2,370 | 1,836,200 | 2,370 |
| 2015-02-25 | 2,363 | 2,377.5 | 2,337.5 | 2,368 | 2,148,900 | 2,368 |
| 2015-02-24 | 2,350 | 2,368.5 | 2,333 | 2,354 | 2,360,900 | 2,354 |
| 2015-02-23 | 2,360 | 2,370 | 2,307.5 | 2,328 | 2,267,200 | 2,328 |
| 2015-02-20 | 2,320 | 2,358 | 2,300 | 2,347 | 2,782,000 | 2,347 |
| 2015-02-19 | 2,312.5 | 2,325 | 2,300 | 2,314.5 | 2,188,600 | 2,314.50 |
| 2015-02-18 | 2,344 | 2,354 | 2,320 | 2,327.5 | 2,181,600 | 2,327.50 |
| 2015-02-17 | 2,299.5 | 2,338 | 2,296.5 | 2,334 | 2,654,000 | 2,334 |
| 2015-02-16 | 2,279.5 | 2,298 | 2,266 | 2,285.5 | 1,442,500 | 2,285.50 |
| 2015-02-13 | 2,236.5 | 2,263.5 | 2,231 | 2,252 | 2,088,300 | 2,252 |
| 2015-02-12 | 2,241 | 2,246 | 2,210 | 2,228.5 | 2,849,200 | 2,228.50 |
| 2015-02-10 | 2,185 | 2,189 | 2,139 | 2,178.5 | 2,479,100 | 2,178.50 |
| 2015-02-09 | 2,257 | 2,270 | 2,192 | 2,200 | 1,739,600 | 2,200 |
| 2015-02-06 | 2,199.5 | 2,228 | 2,187.5 | 2,216.5 | 1,581,600 | 2,216.50 |
| 2015-02-05 | 2,142.5 | 2,190.5 | 2,142 | 2,160 | 1,623,700 | 2,160 |
| 2015-02-04 | 2,143 | 2,209 | 2,143 | 2,192.5 | 1,498,600 | 2,192.50 |
| 2015-02-03 | 2,165.5 | 2,168 | 2,119.5 | 2,129.5 | 2,194,200 | 2,129.50 |
| 2015-02-02 | 2,160 | 2,173.5 | 2,144.5 | 2,167 | 1,274,700 | 2,167 |
| 2015-01-30 | 2,248 | 2,255 | 2,185.5 | 2,186.5 | 2,110,900 | 2,186.50 |
| 2015-01-29 | 2,206.5 | 2,241 | 2,203.5 | 2,210 | 1,319,700 | 2,210 |
| 2015-01-28 | 2,233 | 2,242.5 | 2,212 | 2,235.5 | 1,282,100 | 2,235.50 |
| 2015-01-27 | 2,219 | 2,249 | 2,208 | 2,248.5 | 1,626,800 | 2,248.50 |
| 2015-01-26 | 2,187 | 2,187 | 2,166 | 2,183 | 1,018,100 | 2,183 |
| 2015-01-23 | 2,219 | 2,222 | 2,195 | 2,205.5 | 1,491,400 | 2,205.50 |
| 2015-01-22 | 2,207 | 2,210 | 2,163 | 2,188.5 | 1,576,700 | 2,188.50 |
| 2015-01-21 | 2,224.5 | 2,226 | 2,183 | 2,189.5 | 2,505,500 | 2,189.50 |
| 2015-01-20 | 2,206 | 2,248.5 | 2,191 | 2,245.5 | 1,526,700 | 2,245.50 |
| 2015-01-19 | 2,223.5 | 2,225 | 2,190 | 2,204.5 | 1,310,900 | 2,204.50 |
| 2015-01-16 | 2,192.5 | 2,214 | 2,172 | 2,205.5 | 2,106,600 | 2,205.50 |
| 2015-01-15 | 2,178.5 | 2,248.5 | 2,177 | 2,242.5 | 1,469,100 | 2,242.50 |
| 2015-01-14 | 2,194 | 2,203 | 2,162 | 2,165.5 | 1,834,400 | 2,165.50 |
| 2015-01-13 | 2,200.5 | 2,215 | 2,165 | 2,213.5 | 2,336,900 | 2,213.50 |
| 2015-01-09 | 2,299.5 | 2,299.5 | 2,233 | 2,249 | 1,649,900 | 2,249 |
| 2015-01-08 | 2,264.5 | 2,308 | 2,243.5 | 2,273 | 2,340,500 | 2,273 |
| 2015-01-07 | 2,201.5 | 2,247.5 | 2,200 | 2,238 | 2,504,400 | 2,238 |
| 2015-01-06 | 2,244.5 | 2,245.5 | 2,208.5 | 2,212 | 2,118,900 | 2,212 |
| 2015-01-05 | 2,304 | 2,310 | 2,273.5 | 2,286 | 1,451,800 | 2,286 |
分割・併合履歴 ： なし
