1925 大和ハウス工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 665 | 690 | 660 | 690 | 531,000 | 690 |
| 1997-12-29 | 630 | 630 | 600 | 624 | 458,000 | 624 |
| 1997-12-26 | 645 | 650 | 601 | 630 | 448,000 | 630 |
| 1997-12-25 | 655 | 731 | 645 | 685 | 857,000 | 685 |
| 1997-12-24 | 591 | 660 | 588 | 645 | 1,394,000 | 645 |
| 1997-12-22 | 628 | 628 | 628 | 628 | 315,000 | 628 |
| 1997-12-19 | 800 | 800 | 728 | 728 | 970,000 | 728 |
| 1997-12-18 | 840 | 855 | 785 | 828 | 1,713,000 | 828 |
| 1997-12-17 | 805 | 883 | 745 | 859 | 1,591,000 | 859 |
| 1997-12-16 | 845 | 850 | 804 | 805 | 730,000 | 805 |
| 1997-12-15 | 851 | 872 | 836 | 850 | 1,015,000 | 850 |
| 1997-12-12 | 865 | 865 | 801 | 831 | 2,293,000 | 831 |
| 1997-12-11 | 890 | 893 | 865 | 865 | 409,000 | 865 |
| 1997-12-10 | 932 | 932 | 881 | 910 | 428,000 | 910 |
| 1997-12-09 | 927 | 949 | 927 | 942 | 447,000 | 942 |
| 1997-12-08 | 945 | 955 | 926 | 927 | 335,000 | 927 |
| 1997-12-05 | 955 | 974 | 941 | 945 | 358,000 | 945 |
| 1997-12-04 | 972 | 985 | 938 | 945 | 481,000 | 945 |
| 1997-12-03 | 1,010 | 1,010 | 970 | 970 | 469,000 | 970 |
| 1997-12-02 | 1,030 | 1,030 | 1,020 | 1,020 | 255,000 | 1,020 |
| 1997-12-01 | 1,000 | 1,040 | 994 | 1,040 | 662,000 | 1,040 |
| 1997-11-28 | 1,040 | 1,060 | 1,010 | 1,030 | 438,000 | 1,030 |
| 1997-11-27 | 1,030 | 1,050 | 1,020 | 1,050 | 627,000 | 1,050 |
| 1997-11-26 | 1,010 | 1,040 | 1,000 | 1,020 | 1,047,000 | 1,020 |
| 1997-11-25 | 986 | 1,040 | 986 | 991 | 1,324,000 | 991 |
| 1997-11-21 | 1,080 | 1,090 | 1,030 | 1,040 | 1,155,000 | 1,040 |
| 1997-11-20 | 1,050 | 1,090 | 1,030 | 1,070 | 1,133,000 | 1,070 |
| 1997-11-19 | 1,040 | 1,050 | 1,000 | 1,010 | 542,000 | 1,010 |
| 1997-11-18 | 1,040 | 1,100 | 1,020 | 1,080 | 1,574,000 | 1,080 |
| 1997-11-17 | 1,010 | 1,080 | 1,010 | 1,040 | 1,478,000 | 1,040 |
| 1997-11-14 | 1,040 | 1,050 | 991 | 1,000 | 1,950,000 | 1,000 |
| 1997-11-13 | 1,020 | 1,080 | 1,020 | 1,080 | 1,152,000 | 1,080 |
| 1997-11-12 | 1,070 | 1,070 | 1,030 | 1,040 | 1,228,000 | 1,040 |
| 1997-11-11 | 1,070 | 1,090 | 1,050 | 1,050 | 1,005,000 | 1,050 |
| 1997-11-10 | 1,080 | 1,090 | 1,030 | 1,050 | 1,591,000 | 1,050 |
| 1997-11-07 | 1,170 | 1,170 | 1,110 | 1,130 | 1,561,000 | 1,130 |
| 1997-11-06 | 1,170 | 1,190 | 1,160 | 1,160 | 1,285,000 | 1,160 |
| 1997-11-05 | 1,150 | 1,160 | 1,120 | 1,140 | 672,000 | 1,140 |
| 1997-11-04 | 1,180 | 1,180 | 1,160 | 1,160 | 441,000 | 1,160 |
| 1997-10-31 | 1,140 | 1,190 | 1,140 | 1,160 | 356,000 | 1,160 |
| 1997-10-30 | 1,180 | 1,180 | 1,140 | 1,160 | 567,000 | 1,160 |
| 1997-10-29 | 1,200 | 1,210 | 1,180 | 1,190 | 645,000 | 1,190 |
| 1997-10-28 | 1,150 | 1,170 | 1,150 | 1,160 | 591,000 | 1,160 |
| 1997-10-27 | 1,160 | 1,220 | 1,160 | 1,190 | 756,000 | 1,190 |
| 1997-10-24 | 1,120 | 1,190 | 1,120 | 1,170 | 846,000 | 1,170 |
| 1997-10-23 | 1,160 | 1,170 | 1,110 | 1,110 | 739,000 | 1,110 |
| 1997-10-22 | 1,150 | 1,170 | 1,130 | 1,170 | 522,000 | 1,170 |
| 1997-10-21 | 1,150 | 1,170 | 1,130 | 1,130 | 671,000 | 1,130 |
| 1997-10-20 | 1,130 | 1,150 | 1,110 | 1,140 | 394,000 | 1,140 |
| 1997-10-17 | 1,150 | 1,150 | 1,120 | 1,120 | 764,000 | 1,120 |
| 1997-10-16 | 1,150 | 1,190 | 1,140 | 1,170 | 654,000 | 1,170 |
| 1997-10-15 | 1,100 | 1,160 | 1,100 | 1,140 | 1,689,000 | 1,140 |
| 1997-10-14 | 1,100 | 1,100 | 1,070 | 1,090 | 1,617,000 | 1,090 |
| 1997-10-13 | 1,160 | 1,160 | 1,120 | 1,120 | 806,000 | 1,120 |
| 1997-10-09 | 1,190 | 1,190 | 1,150 | 1,170 | 709,000 | 1,170 |
| 1997-10-08 | 1,160 | 1,190 | 1,150 | 1,180 | 726,000 | 1,180 |
| 1997-10-07 | 1,190 | 1,200 | 1,180 | 1,180 | 473,000 | 1,180 |
| 1997-10-06 | 1,160 | 1,190 | 1,160 | 1,180 | 609,000 | 1,180 |
| 1997-10-03 | 1,150 | 1,170 | 1,130 | 1,160 | 1,009,000 | 1,160 |
| 1997-10-02 | 1,200 | 1,200 | 1,120 | 1,130 | 840,000 | 1,130 |
| 1997-10-01 | 1,180 | 1,200 | 1,160 | 1,190 | 599,000 | 1,190 |
| 1997-09-30 | 1,250 | 1,260 | 1,200 | 1,200 | 872,000 | 1,200 |
| 1997-09-29 | 1,210 | 1,260 | 1,210 | 1,260 | 743,000 | 1,260 |
| 1997-09-26 | 1,240 | 1,250 | 1,190 | 1,210 | 741,000 | 1,210 |
| 1997-09-25 | 1,270 | 1,270 | 1,240 | 1,250 | 749,000 | 1,250 |
| 1997-09-24 | 1,320 | 1,320 | 1,260 | 1,290 | 1,501,000 | 1,290 |
| 1997-09-22 | 1,330 | 1,340 | 1,320 | 1,330 | 1,577,000 | 1,330 |
| 1997-09-19 | 1,350 | 1,360 | 1,340 | 1,350 | 604,000 | 1,350 |
| 1997-09-18 | 1,350 | 1,360 | 1,330 | 1,340 | 475,000 | 1,340 |
| 1997-09-17 | 1,390 | 1,400 | 1,350 | 1,350 | 544,000 | 1,350 |
| 1997-09-16 | 1,410 | 1,410 | 1,370 | 1,390 | 908,000 | 1,390 |
| 1997-09-12 | 1,370 | 1,390 | 1,350 | 1,390 | 1,847,000 | 1,390 |
| 1997-09-11 | 1,350 | 1,370 | 1,340 | 1,370 | 1,343,000 | 1,370 |
| 1997-09-10 | 1,370 | 1,370 | 1,330 | 1,350 | 2,352,000 | 1,350 |
| 1997-09-09 | 1,370 | 1,390 | 1,350 | 1,380 | 760,000 | 1,380 |
| 1997-09-08 | 1,390 | 1,390 | 1,360 | 1,370 | 963,000 | 1,370 |
| 1997-09-05 | 1,360 | 1,390 | 1,360 | 1,390 | 623,000 | 1,390 |
| 1997-09-04 | 1,370 | 1,380 | 1,360 | 1,360 | 487,000 | 1,360 |
| 1997-09-03 | 1,390 | 1,400 | 1,380 | 1,400 | 462,000 | 1,400 |
| 1997-09-02 | 1,380 | 1,390 | 1,370 | 1,380 | 293,000 | 1,380 |
| 1997-09-01 | 1,400 | 1,410 | 1,370 | 1,380 | 354,000 | 1,380 |
| 1997-08-29 | 1,370 | 1,400 | 1,350 | 1,390 | 575,000 | 1,390 |
| 1997-08-28 | 1,390 | 1,410 | 1,380 | 1,410 | 285,000 | 1,410 |
| 1997-08-27 | 1,370 | 1,400 | 1,370 | 1,380 | 565,000 | 1,380 |
| 1997-08-26 | 1,390 | 1,400 | 1,380 | 1,390 | 454,000 | 1,390 |
| 1997-08-25 | 1,440 | 1,460 | 1,400 | 1,410 | 889,000 | 1,410 |
| 1997-08-22 | 1,430 | 1,440 | 1,400 | 1,400 | 1,016,000 | 1,400 |
| 1997-08-21 | 1,420 | 1,500 | 1,410 | 1,430 | 2,950,000 | 1,430 |
| 1997-08-20 | 1,350 | 1,400 | 1,350 | 1,380 | 485,000 | 1,380 |
| 1997-08-19 | 1,370 | 1,380 | 1,350 | 1,360 | 545,000 | 1,360 |
| 1997-08-18 | 1,380 | 1,390 | 1,340 | 1,370 | 895,000 | 1,370 |
| 1997-08-15 | 1,420 | 1,420 | 1,390 | 1,400 | 1,363,000 | 1,400 |
| 1997-08-14 | 1,350 | 1,430 | 1,350 | 1,420 | 1,668,000 | 1,420 |
| 1997-08-13 | 1,330 | 1,340 | 1,330 | 1,330 | 562,000 | 1,330 |
| 1997-08-12 | 1,330 | 1,340 | 1,330 | 1,330 | 391,000 | 1,330 |
| 1997-08-11 | 1,330 | 1,340 | 1,320 | 1,330 | 938,000 | 1,330 |
| 1997-08-08 | 1,330 | 1,340 | 1,330 | 1,340 | 411,000 | 1,340 |
| 1997-08-07 | 1,350 | 1,370 | 1,330 | 1,330 | 707,000 | 1,330 |
| 1997-08-06 | 1,340 | 1,350 | 1,340 | 1,350 | 596,000 | 1,350 |
| 1997-08-05 | 1,340 | 1,350 | 1,330 | 1,340 | 600,000 | 1,340 |
| 1997-08-04 | 1,320 | 1,340 | 1,310 | 1,340 | 1,040,000 | 1,340 |
| 1997-08-01 | 1,330 | 1,330 | 1,300 | 1,310 | 1,503,000 | 1,310 |
| 1997-07-31 | 1,340 | 1,350 | 1,330 | 1,340 | 693,000 | 1,340 |
| 1997-07-30 | 1,370 | 1,370 | 1,340 | 1,340 | 506,000 | 1,340 |
| 1997-07-29 | 1,410 | 1,420 | 1,370 | 1,370 | 478,000 | 1,370 |
| 1997-07-28 | 1,430 | 1,430 | 1,410 | 1,430 | 1,212,000 | 1,430 |
| 1997-07-25 | 1,390 | 1,410 | 1,380 | 1,410 | 673,000 | 1,410 |
| 1997-07-24 | 1,380 | 1,400 | 1,370 | 1,380 | 581,000 | 1,380 |
| 1997-07-23 | 1,350 | 1,370 | 1,340 | 1,370 | 405,000 | 1,370 |
| 1997-07-22 | 1,330 | 1,340 | 1,330 | 1,340 | 506,000 | 1,340 |
| 1997-07-18 | 1,330 | 1,370 | 1,330 | 1,330 | 1,024,000 | 1,330 |
| 1997-07-17 | 1,340 | 1,350 | 1,320 | 1,320 | 656,000 | 1,320 |
| 1997-07-16 | 1,340 | 1,350 | 1,330 | 1,340 | 521,000 | 1,340 |
| 1997-07-15 | 1,350 | 1,360 | 1,330 | 1,340 | 1,035,000 | 1,340 |
| 1997-07-14 | 1,350 | 1,370 | 1,350 | 1,350 | 422,000 | 1,350 |
| 1997-07-11 | 1,390 | 1,390 | 1,360 | 1,360 | 929,000 | 1,360 |
| 1997-07-10 | 1,360 | 1,370 | 1,360 | 1,360 | 282,000 | 1,360 |
| 1997-07-09 | 1,400 | 1,400 | 1,360 | 1,370 | 737,000 | 1,370 |
| 1997-07-08 | 1,380 | 1,410 | 1,370 | 1,400 | 289,000 | 1,400 |
| 1997-07-07 | 1,360 | 1,370 | 1,350 | 1,370 | 279,000 | 1,370 |
| 1997-07-04 | 1,370 | 1,370 | 1,340 | 1,350 | 560,000 | 1,350 |
| 1997-07-03 | 1,370 | 1,390 | 1,360 | 1,360 | 247,000 | 1,360 |
| 1997-07-02 | 1,380 | 1,380 | 1,360 | 1,370 | 440,000 | 1,370 |
| 1997-07-01 | 1,390 | 1,390 | 1,360 | 1,360 | 421,000 | 1,360 |
| 1997-06-30 | 1,420 | 1,430 | 1,400 | 1,400 | 501,000 | 1,400 |
| 1997-06-27 | 1,390 | 1,410 | 1,380 | 1,400 | 672,000 | 1,400 |
| 1997-06-26 | 1,390 | 1,400 | 1,380 | 1,390 | 766,000 | 1,390 |
| 1997-06-25 | 1,350 | 1,400 | 1,350 | 1,390 | 1,547,000 | 1,390 |
| 1997-06-24 | 1,330 | 1,340 | 1,310 | 1,310 | 621,000 | 1,310 |
| 1997-06-23 | 1,320 | 1,350 | 1,320 | 1,350 | 748,000 | 1,350 |
| 1997-06-20 | 1,320 | 1,330 | 1,300 | 1,300 | 591,000 | 1,300 |
| 1997-06-19 | 1,320 | 1,340 | 1,310 | 1,320 | 498,000 | 1,320 |
| 1997-06-18 | 1,340 | 1,340 | 1,300 | 1,330 | 796,000 | 1,330 |
| 1997-06-17 | 1,360 | 1,360 | 1,320 | 1,330 | 631,000 | 1,330 |
| 1997-06-16 | 1,390 | 1,390 | 1,370 | 1,370 | 425,000 | 1,370 |
| 1997-06-13 | 1,400 | 1,400 | 1,370 | 1,370 | 2,240,000 | 1,370 |
| 1997-06-12 | 1,350 | 1,380 | 1,350 | 1,360 | 493,000 | 1,360 |
| 1997-06-11 | 1,370 | 1,370 | 1,350 | 1,350 | 553,000 | 1,350 |
| 1997-06-10 | 1,350 | 1,370 | 1,350 | 1,370 | 502,000 | 1,370 |
| 1997-06-09 | 1,360 | 1,370 | 1,350 | 1,360 | 318,000 | 1,360 |
| 1997-06-06 | 1,380 | 1,390 | 1,360 | 1,370 | 599,000 | 1,370 |
| 1997-06-05 | 1,380 | 1,390 | 1,380 | 1,380 | 239,000 | 1,380 |
| 1997-06-04 | 1,380 | 1,390 | 1,380 | 1,390 | 383,000 | 1,390 |
| 1997-06-03 | 1,400 | 1,400 | 1,390 | 1,400 | 457,000 | 1,400 |
| 1997-06-02 | 1,370 | 1,400 | 1,370 | 1,400 | 303,000 | 1,400 |
| 1997-05-30 | 1,380 | 1,380 | 1,370 | 1,370 | 752,000 | 1,370 |
| 1997-05-29 | 1,370 | 1,380 | 1,370 | 1,380 | 255,000 | 1,380 |
| 1997-05-28 | 1,370 | 1,380 | 1,370 | 1,370 | 515,000 | 1,370 |
| 1997-05-27 | 1,390 | 1,390 | 1,370 | 1,380 | 220,000 | 1,380 |
| 1997-05-26 | 1,400 | 1,400 | 1,380 | 1,380 | 303,000 | 1,380 |
| 1997-05-23 | 1,400 | 1,400 | 1,390 | 1,400 | 265,000 | 1,400 |
| 1997-05-22 | 1,400 | 1,400 | 1,380 | 1,400 | 917,000 | 1,400 |
| 1997-05-21 | 1,400 | 1,400 | 1,380 | 1,390 | 355,000 | 1,390 |
| 1997-05-20 | 1,400 | 1,400 | 1,390 | 1,400 | 372,000 | 1,400 |
| 1997-05-19 | 1,390 | 1,410 | 1,390 | 1,400 | 1,149,000 | 1,400 |
| 1997-05-16 | 1,390 | 1,400 | 1,380 | 1,390 | 1,466,000 | 1,390 |
| 1997-05-15 | 1,390 | 1,400 | 1,380 | 1,380 | 804,000 | 1,380 |
| 1997-05-14 | 1,400 | 1,410 | 1,380 | 1,390 | 838,000 | 1,390 |
| 1997-05-13 | 1,420 | 1,440 | 1,420 | 1,430 | 1,053,000 | 1,430 |
| 1997-05-12 | 1,380 | 1,410 | 1,380 | 1,400 | 970,000 | 1,400 |
| 1997-05-09 | 1,380 | 1,380 | 1,350 | 1,360 | 1,042,000 | 1,360 |
| 1997-05-08 | 1,350 | 1,370 | 1,350 | 1,370 | 628,000 | 1,370 |
| 1997-05-07 | 1,380 | 1,390 | 1,350 | 1,360 | 731,000 | 1,360 |
| 1997-05-06 | 1,350 | 1,390 | 1,350 | 1,380 | 1,300,000 | 1,380 |
| 1997-05-02 | 1,310 | 1,320 | 1,300 | 1,310 | 2,088,000 | 1,310 |
| 1997-05-01 | 1,370 | 1,370 | 1,320 | 1,350 | 2,238,000 | 1,350 |
| 1997-04-30 | 1,430 | 1,440 | 1,410 | 1,420 | 1,044,000 | 1,420 |
| 1997-04-28 | 1,420 | 1,430 | 1,400 | 1,420 | 743,000 | 1,420 |
| 1997-04-25 | 1,450 | 1,450 | 1,430 | 1,430 | 701,000 | 1,430 |
| 1997-04-24 | 1,490 | 1,490 | 1,450 | 1,470 | 2,073,000 | 1,470 |
| 1997-04-23 | 1,470 | 1,500 | 1,470 | 1,490 | 961,000 | 1,490 |
| 1997-04-22 | 1,440 | 1,470 | 1,430 | 1,450 | 708,000 | 1,450 |
| 1997-04-21 | 1,410 | 1,440 | 1,410 | 1,440 | 529,000 | 1,440 |
| 1997-04-18 | 1,410 | 1,410 | 1,390 | 1,400 | 1,343,000 | 1,400 |
| 1997-04-17 | 1,390 | 1,410 | 1,390 | 1,410 | 682,000 | 1,410 |
| 1997-04-16 | 1,390 | 1,400 | 1,380 | 1,380 | 589,000 | 1,380 |
| 1997-04-15 | 1,390 | 1,410 | 1,370 | 1,380 | 651,000 | 1,380 |
| 1997-04-14 | 1,360 | 1,390 | 1,350 | 1,370 | 594,000 | 1,370 |
| 1997-04-11 | 1,330 | 1,380 | 1,330 | 1,380 | 1,426,000 | 1,380 |
| 1997-04-10 | 1,400 | 1,410 | 1,340 | 1,340 | 1,028,000 | 1,340 |
| 1997-04-09 | 1,420 | 1,430 | 1,400 | 1,400 | 520,000 | 1,400 |
| 1997-04-08 | 1,410 | 1,430 | 1,390 | 1,430 | 547,000 | 1,430 |
| 1997-04-07 | 1,450 | 1,450 | 1,390 | 1,390 | 1,161,000 | 1,390 |
| 1997-04-04 | 1,450 | 1,460 | 1,440 | 1,440 | 799,000 | 1,440 |
| 1997-04-03 | 1,430 | 1,450 | 1,430 | 1,440 | 850,000 | 1,440 |
| 1997-04-02 | 1,420 | 1,420 | 1,380 | 1,410 | 694,000 | 1,410 |
| 1997-04-01 | 1,410 | 1,430 | 1,400 | 1,420 | 810,000 | 1,420 |
| 1997-03-31 | 1,430 | 1,440 | 1,400 | 1,440 | 1,056,000 | 1,440 |
| 1997-03-28 | 1,390 | 1,420 | 1,380 | 1,420 | 693,000 | 1,420 |
| 1997-03-27 | 1,390 | 1,410 | 1,370 | 1,390 | 1,215,000 | 1,390 |
| 1997-03-26 | 1,390 | 1,400 | 1,370 | 1,370 | 424,000 | 1,370 |
| 1997-03-25 | 1,390 | 1,410 | 1,380 | 1,400 | 844,000 | 1,400 |
| 1997-03-24 | 1,410 | 1,420 | 1,360 | 1,360 | 661,000 | 1,360 |
| 1997-03-21 | 1,380 | 1,420 | 1,380 | 1,400 | 1,218,000 | 1,400 |
| 1997-03-19 | 1,370 | 1,370 | 1,350 | 1,360 | 584,000 | 1,360 |
| 1997-03-18 | 1,380 | 1,420 | 1,350 | 1,360 | 1,274,000 | 1,360 |
| 1997-03-17 | 1,370 | 1,390 | 1,370 | 1,390 | 489,000 | 1,390 |
| 1997-03-14 | 1,350 | 1,370 | 1,350 | 1,370 | 1,717,000 | 1,370 |
| 1997-03-13 | 1,380 | 1,390 | 1,380 | 1,390 | 348,000 | 1,390 |
| 1997-03-12 | 1,390 | 1,400 | 1,380 | 1,400 | 513,000 | 1,400 |
| 1997-03-11 | 1,350 | 1,400 | 1,350 | 1,380 | 690,000 | 1,380 |
| 1997-03-10 | 1,320 | 1,360 | 1,310 | 1,360 | 385,000 | 1,360 |
| 1997-03-07 | 1,300 | 1,340 | 1,290 | 1,320 | 566,000 | 1,320 |
| 1997-03-06 | 1,310 | 1,340 | 1,310 | 1,320 | 805,000 | 1,320 |
| 1997-03-05 | 1,340 | 1,340 | 1,300 | 1,300 | 460,000 | 1,300 |
| 1997-03-04 | 1,350 | 1,350 | 1,320 | 1,340 | 595,000 | 1,340 |
| 1997-03-03 | 1,350 | 1,350 | 1,330 | 1,340 | 400,000 | 1,340 |
| 1997-02-28 | 1,370 | 1,370 | 1,340 | 1,340 | 401,000 | 1,340 |
| 1997-02-27 | 1,370 | 1,380 | 1,370 | 1,380 | 280,000 | 1,380 |
| 1997-02-26 | 1,390 | 1,390 | 1,380 | 1,380 | 431,000 | 1,380 |
| 1997-02-25 | 1,350 | 1,400 | 1,340 | 1,390 | 774,000 | 1,390 |
| 1997-02-24 | 1,380 | 1,400 | 1,360 | 1,360 | 691,000 | 1,360 |
| 1997-02-21 | 1,360 | 1,390 | 1,360 | 1,380 | 985,000 | 1,380 |
| 1997-02-20 | 1,320 | 1,360 | 1,320 | 1,360 | 1,013,000 | 1,360 |
| 1997-02-19 | 1,310 | 1,310 | 1,290 | 1,310 | 767,000 | 1,310 |
| 1997-02-18 | 1,360 | 1,360 | 1,300 | 1,310 | 708,000 | 1,310 |
| 1997-02-17 | 1,360 | 1,380 | 1,360 | 1,380 | 416,000 | 1,380 |
| 1997-02-14 | 1,370 | 1,380 | 1,350 | 1,360 | 838,000 | 1,360 |
| 1997-02-13 | 1,430 | 1,440 | 1,360 | 1,370 | 683,000 | 1,370 |
| 1997-02-12 | 1,410 | 1,420 | 1,410 | 1,420 | 347,000 | 1,420 |
| 1997-02-10 | 1,380 | 1,420 | 1,370 | 1,410 | 424,000 | 1,410 |
| 1997-02-07 | 1,360 | 1,380 | 1,350 | 1,380 | 528,000 | 1,380 |
| 1997-02-06 | 1,380 | 1,380 | 1,350 | 1,350 | 440,000 | 1,350 |
| 1997-02-05 | 1,400 | 1,410 | 1,360 | 1,390 | 662,000 | 1,390 |
| 1997-02-04 | 1,410 | 1,430 | 1,400 | 1,410 | 658,000 | 1,410 |
| 1997-02-03 | 1,410 | 1,420 | 1,390 | 1,390 | 607,000 | 1,390 |
| 1997-01-31 | 1,390 | 1,420 | 1,380 | 1,420 | 840,000 | 1,420 |
| 1997-01-30 | 1,410 | 1,420 | 1,360 | 1,360 | 483,000 | 1,360 |
| 1997-01-29 | 1,410 | 1,420 | 1,380 | 1,420 | 720,000 | 1,420 |
| 1997-01-28 | 1,340 | 1,420 | 1,320 | 1,410 | 676,000 | 1,410 |
| 1997-01-27 | 1,380 | 1,390 | 1,330 | 1,340 | 633,000 | 1,340 |
| 1997-01-24 | 1,400 | 1,400 | 1,370 | 1,390 | 957,000 | 1,390 |
| 1997-01-23 | 1,360 | 1,420 | 1,360 | 1,410 | 662,000 | 1,410 |
| 1997-01-22 | 1,310 | 1,380 | 1,300 | 1,360 | 598,000 | 1,360 |
| 1997-01-21 | 1,330 | 1,360 | 1,300 | 1,310 | 744,000 | 1,310 |
| 1997-01-20 | 1,390 | 1,390 | 1,330 | 1,330 | 829,000 | 1,330 |
| 1997-01-17 | 1,380 | 1,420 | 1,370 | 1,410 | 748,000 | 1,410 |
| 1997-01-16 | 1,400 | 1,410 | 1,380 | 1,380 | 741,000 | 1,380 |
| 1997-01-14 | 1,380 | 1,400 | 1,350 | 1,400 | 884,000 | 1,400 |
| 1997-01-13 | 1,400 | 1,410 | 1,370 | 1,390 | 820,000 | 1,390 |
| 1997-01-10 | 1,420 | 1,440 | 1,390 | 1,410 | 1,480,000 | 1,410 |
| 1997-01-09 | 1,460 | 1,470 | 1,440 | 1,440 | 678,000 | 1,440 |
| 1997-01-08 | 1,460 | 1,470 | 1,450 | 1,470 | 518,000 | 1,470 |
| 1997-01-07 | 1,500 | 1,500 | 1,460 | 1,460 | 518,000 | 1,460 |
| 1997-01-06 | 1,510 | 1,510 | 1,490 | 1,500 | 322,000 | 1,500 |
分割・併合履歴 ： なし