1925 大和ハウス工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033,0553,0623,0413,050957,9003,050
2023-02-023,0943,0963,0453,0561,301,0003,056
2023-02-013,1403,1403,0853,0961,165,2003,096
2023-01-313,1173,1333,1083,1111,278,8003,111
2023-01-303,0893,1073,0833,1011,163,9003,101
2023-01-273,1303,1303,1003,1071,284,4003,107
2023-01-263,1173,1263,1073,1161,361,1003,116
2023-01-253,1103,1273,0943,1171,230,2003,117
2023-01-243,0843,1123,0743,1121,494,4003,112
2023-01-233,0923,0923,0663,0721,021,4003,072
2023-01-203,0533,0813,0503,0771,541,3003,077
2023-01-193,0203,0593,0193,0362,115,2003,036
2023-01-182,997.53,0792,9903,0553,138,0003,055
2023-01-172,9492,981.52,9412,9711,543,5002,971
2023-01-162,9602,964.52,9332,9362,068,1002,936
2023-01-132,9512,985.52,9502,9771,936,5002,977
2023-01-123,0093,0182,9862,9951,563,4002,995
2023-01-113,0163,0263,0023,0091,505,6003,009
2023-01-103,0003,0152,9903,0081,469,5003,008
2023-01-062,9802,992.52,974.52,987.51,963,2002,987.50
2023-01-053,0363,0362,9963,0051,554,5003,005
2023-01-043,0383,0402,9973,0071,809,0003,007

分割・併合履歴 : なし