1925 大和ハウス工業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-01 | 4,250 | 4,263 | 4,221 | 4,236 | 1,274,100 | 4,236 |
| 2023-11-30 | 4,168 | 4,217 | 4,162 | 4,199 | 4,485,600 | 4,199 |
| 2023-11-29 | 4,140 | 4,169 | 4,108 | 4,162 | 1,251,700 | 4,162 |
| 2023-11-28 | 4,202 | 4,214 | 4,131 | 4,151 | 2,159,400 | 4,151 |
| 2023-11-27 | 4,282 | 4,290 | 4,203 | 4,220 | 1,492,200 | 4,220 |
| 2023-11-24 | 4,288 | 4,309 | 4,278 | 4,289 | 1,157,500 | 4,289 |
| 2023-11-22 | 4,200 | 4,272 | 4,191 | 4,239 | 1,371,900 | 4,239 |
| 2023-11-21 | 4,235 | 4,235 | 4,192 | 4,200 | 1,471,200 | 4,200 |
| 2023-11-20 | 4,266 | 4,298 | 4,232 | 4,244 | 1,163,400 | 4,244 |
| 2023-11-17 | 4,250 | 4,311 | 4,241 | 4,287 | 1,380,200 | 4,287 |
| 2023-11-16 | 4,206 | 4,249 | 4,196 | 4,223 | 886,900 | 4,223 |
| 2023-11-15 | 4,252 | 4,253 | 4,197 | 4,240 | 1,619,800 | 4,240 |
| 2023-11-14 | 4,269 | 4,269 | 4,203 | 4,242 | 1,753,500 | 4,242 |
| 2023-11-13 | 4,348 | 4,369 | 4,233 | 4,241 | 1,768,800 | 4,241 |
| 2023-11-10 | 4,211 | 4,320 | 4,188 | 4,314 | 2,745,100 | 4,314 |
| 2023-11-09 | 4,193 | 4,238 | 4,158 | 4,232 | 1,302,200 | 4,232 |
| 2023-11-08 | 4,248 | 4,248 | 4,127 | 4,155 | 1,029,800 | 4,155 |
| 2023-11-07 | 4,281 | 4,305 | 4,190 | 4,203 | 1,564,300 | 4,203 |
| 2023-11-06 | 4,316 | 4,351 | 4,283 | 4,335 | 1,998,200 | 4,335 |
| 2023-11-02 | 4,280 | 4,318 | 4,224 | 4,246 | 1,632,200 | 4,246 |
| 2023-11-01 | 4,210 | 4,244 | 4,180 | 4,229 | 1,623,100 | 4,229 |
| 2023-10-31 | 4,104 | 4,148 | 4,086 | 4,127 | 1,905,900 | 4,127 |
| 2023-10-30 | 4,047 | 4,075 | 4,036 | 4,065 | 1,211,300 | 4,065 |
| 2023-10-27 | 4,059 | 4,118 | 4,048 | 4,082 | 1,657,200 | 4,082 |
| 2023-10-26 | 4,018 | 4,031 | 3,941 | 3,999 | 1,585,500 | 3,999 |
| 2023-10-25 | 3,979 | 4,048 | 3,977 | 4,031 | 1,696,900 | 4,031 |
| 2023-10-24 | 3,980 | 4,004 | 3,898 | 3,948 | 1,274,500 | 3,948 |
| 2023-10-23 | 3,952 | 3,986 | 3,947 | 3,963 | 1,134,200 | 3,963 |
| 2023-10-20 | 3,937 | 4,007 | 3,918 | 3,982 | 1,501,200 | 3,982 |
| 2023-10-19 | 3,953 | 3,989 | 3,944 | 3,946 | 1,218,900 | 3,946 |
| 2023-10-18 | 3,973 | 4,014 | 3,973 | 4,001 | 1,235,600 | 4,001 |
| 2023-10-17 | 3,970 | 4,003 | 3,959 | 3,974 | 1,332,500 | 3,974 |
| 2023-10-16 | 3,979 | 3,986 | 3,899 | 3,923 | 1,394,900 | 3,923 |
| 2023-10-13 | 4,091 | 4,097 | 3,995 | 4,012 | 1,721,800 | 4,012 |
| 2023-10-12 | 4,142 | 4,147 | 4,095 | 4,130 | 1,234,700 | 4,130 |
| 2023-10-11 | 4,070 | 4,103 | 4,035 | 4,081 | 1,399,100 | 4,081 |
| 2023-10-10 | 4,026 | 4,094 | 4,025 | 4,069 | 1,331,700 | 4,069 |
| 2023-10-06 | 3,937 | 4,022 | 3,937 | 3,998 | 1,182,500 | 3,998 |
| 2023-10-05 | 3,919 | 3,983 | 3,909 | 3,981 | 1,392,600 | 3,981 |
| 2023-10-04 | 3,905 | 3,937 | 3,854 | 3,856 | 1,486,000 | 3,856 |
| 2023-10-03 | 4,018 | 4,018 | 3,952 | 3,973 | 1,370,800 | 3,973 |
| 2023-10-02 | 4,025 | 4,082 | 4,010 | 4,010 | 1,205,000 | 4,010 |
| 2023-09-29 | 4,053 | 4,057 | 3,987 | 4,015 | 2,104,800 | 4,015 |
| 2023-09-28 | 4,077 | 4,077 | 3,990 | 4,032 | 1,661,400 | 4,032 |
| 2023-09-27 | 4,130 | 4,159 | 4,081 | 4,156 | 1,876,700 | 4,156 |
| 2023-09-26 | 4,148 | 4,154 | 4,120 | 4,130 | 1,141,200 | 4,130 |
| 2023-09-25 | 4,131 | 4,153 | 4,110 | 4,127 | 978,900 | 4,127 |
| 2023-09-22 | 4,085 | 4,121 | 4,073 | 4,097 | 1,270,400 | 4,097 |
| 2023-09-21 | 4,219 | 4,222 | 4,128 | 4,132 | 1,193,900 | 4,132 |
| 2023-09-20 | 4,240 | 4,259 | 4,186 | 4,188 | 1,686,900 | 4,188 |
| 2023-09-19 | 4,178 | 4,201 | 4,150 | 4,201 | 1,860,700 | 4,201 |
| 2023-09-15 | 4,183 | 4,221 | 4,154 | 4,204 | 2,842,900 | 4,204 |
| 2023-09-14 | 4,082 | 4,131 | 4,064 | 4,119 | 1,607,200 | 4,119 |
| 2023-09-13 | 4,071 | 4,090 | 4,045 | 4,058 | 1,568,200 | 4,058 |
| 2023-09-12 | 4,073 | 4,103 | 4,044 | 4,084 | 1,172,800 | 4,084 |
| 2023-09-11 | 4,110 | 4,118 | 4,042 | 4,056 | 1,010,700 | 4,056 |
| 2023-09-08 | 4,115 | 4,139 | 4,077 | 4,093 | 2,000,400 | 4,093 |
| 2023-09-07 | 4,100 | 4,192 | 4,099 | 4,146 | 1,587,500 | 4,146 |
| 2023-09-06 | 4,150 | 4,154 | 4,089 | 4,097 | 1,582,500 | 4,097 |
| 2023-09-05 | 4,142 | 4,142 | 4,071 | 4,124 | 1,249,900 | 4,124 |
| 2023-09-04 | 4,085 | 4,141 | 4,065 | 4,141 | 1,506,000 | 4,141 |
| 2023-09-01 | 4,047 | 4,098 | 4,024 | 4,084 | 1,189,400 | 4,084 |
| 2023-08-31 | 4,050 | 4,055 | 4,024 | 4,048 | 3,049,900 | 4,048 |
| 2023-08-30 | 4,021 | 4,061 | 4,007 | 4,034 | 1,292,300 | 4,034 |
| 2023-08-29 | 4,055 | 4,060 | 4,023 | 4,034 | 911,900 | 4,034 |
| 2023-08-28 | 3,981 | 4,052 | 3,980 | 4,040 | 1,044,200 | 4,040 |
| 2023-08-25 | 4,015 | 4,015 | 3,950 | 3,963 | 1,221,400 | 3,963 |
| 2023-08-24 | 3,969 | 4,029 | 3,949 | 4,014 | 1,270,200 | 4,014 |
| 2023-08-23 | 3,931 | 3,977 | 3,925 | 3,975 | 848,900 | 3,975 |
| 2023-08-22 | 3,884 | 3,938 | 3,864 | 3,931 | 1,075,800 | 3,931 |
| 2023-08-21 | 3,888 | 3,902 | 3,863 | 3,873 | 1,271,700 | 3,873 |
| 2023-08-18 | 3,908 | 3,912 | 3,839 | 3,861 | 1,519,600 | 3,861 |
| 2023-08-17 | 3,922 | 3,950 | 3,883 | 3,947 | 1,421,800 | 3,947 |
| 2023-08-16 | 3,874 | 3,940 | 3,867 | 3,919 | 1,257,300 | 3,919 |
| 2023-08-15 | 3,895 | 3,900 | 3,861 | 3,867 | 898,500 | 3,867 |
| 2023-08-14 | 3,911 | 3,941 | 3,848 | 3,859 | 1,251,400 | 3,859 |
| 2023-08-10 | 3,841 | 3,900 | 3,832 | 3,895 | 1,198,600 | 3,895 |
| 2023-08-09 | 3,897 | 3,897 | 3,830 | 3,834 | 1,459,800 | 3,834 |
| 2023-08-08 | 3,811 | 3,888 | 3,798 | 3,856 | 1,720,400 | 3,856 |
| 2023-08-07 | 3,749 | 3,965 | 3,748 | 3,850 | 2,662,700 | 3,850 |
| 2023-08-04 | 3,770 | 3,799 | 3,740 | 3,776 | 1,152,100 | 3,776 |
| 2023-08-03 | 3,835 | 3,838 | 3,798 | 3,803 | 1,087,800 | 3,803 |
| 2023-08-02 | 3,873 | 3,903 | 3,833 | 3,851 | 1,265,700 | 3,851 |
| 2023-08-01 | 3,877 | 3,901 | 3,853 | 3,892 | 1,056,200 | 3,892 |
| 2023-07-31 | 3,850 | 3,889 | 3,842 | 3,862 | 1,437,200 | 3,862 |
| 2023-07-28 | 3,800 | 3,830 | 3,736 | 3,802 | 1,900,700 | 3,802 |
| 2023-07-27 | 3,850 | 3,860 | 3,822 | 3,853 | 894,800 | 3,853 |
| 2023-07-26 | 3,834 | 3,849 | 3,798 | 3,843 | 890,300 | 3,843 |
| 2023-07-25 | 3,846 | 3,853 | 3,809 | 3,843 | 1,917,400 | 3,843 |
| 2023-07-24 | 3,744 | 3,776 | 3,744 | 3,760 | 952,200 | 3,760 |
| 2023-07-21 | 3,724 | 3,749 | 3,703 | 3,724 | 951,900 | 3,724 |
| 2023-07-20 | 3,729 | 3,732 | 3,687 | 3,706 | 1,119,400 | 3,706 |
| 2023-07-19 | 3,684 | 3,727 | 3,679 | 3,727 | 1,099,900 | 3,727 |
| 2023-07-18 | 3,643 | 3,676 | 3,638 | 3,669 | 897,800 | 3,669 |
| 2023-07-14 | 3,641 | 3,692 | 3,612 | 3,654 | 1,429,000 | 3,654 |
| 2023-07-13 | 3,688 | 3,688 | 3,639 | 3,656 | 1,093,400 | 3,656 |
| 2023-07-12 | 3,730 | 3,733 | 3,673 | 3,679 | 1,384,500 | 3,679 |
| 2023-07-11 | 3,691 | 3,708 | 3,657 | 3,667 | 948,500 | 3,667 |
| 2023-07-10 | 3,714 | 3,716 | 3,672 | 3,690 | 1,677,900 | 3,690 |
| 2023-07-07 | 3,708 | 3,736 | 3,678 | 3,697 | 1,413,700 | 3,697 |
| 2023-07-06 | 3,749 | 3,760 | 3,718 | 3,739 | 1,279,700 | 3,739 |
| 2023-07-05 | 3,750 | 3,773 | 3,732 | 3,767 | 1,145,900 | 3,767 |
| 2023-07-04 | 3,825 | 3,828 | 3,767 | 3,779 | 1,289,900 | 3,779 |
| 2023-07-03 | 3,815 | 3,832 | 3,798 | 3,812 | 1,047,000 | 3,812 |
| 2023-06-30 | 3,788 | 3,795 | 3,751 | 3,792 | 1,724,500 | 3,792 |
| 2023-06-29 | 3,822 | 3,853 | 3,785 | 3,793 | 2,035,800 | 3,793 |
| 2023-06-28 | 3,806 | 3,823 | 3,783 | 3,821 | 1,675,900 | 3,821 |
| 2023-06-27 | 3,820 | 3,824 | 3,756 | 3,784 | 1,231,700 | 3,784 |
| 2023-06-26 | 3,816 | 3,818 | 3,762 | 3,800 | 1,090,700 | 3,800 |
| 2023-06-23 | 3,868 | 3,885 | 3,778 | 3,793 | 1,509,800 | 3,793 |
| 2023-06-22 | 3,827 | 3,864 | 3,822 | 3,847 | 1,903,100 | 3,847 |
| 2023-06-21 | 3,724 | 3,809 | 3,693 | 3,805 | 2,393,300 | 3,805 |
| 2023-06-20 | 3,701 | 3,702 | 3,662 | 3,686 | 1,431,400 | 3,686 |
| 2023-06-19 | 3,766 | 3,768 | 3,679 | 3,709 | 1,581,300 | 3,709 |
| 2023-06-16 | 3,738 | 3,748 | 3,689 | 3,745 | 2,805,000 | 3,745 |
| 2023-06-15 | 3,765 | 3,778 | 3,745 | 3,763 | 1,571,900 | 3,763 |
| 2023-06-14 | 3,732 | 3,767 | 3,732 | 3,751 | 1,832,200 | 3,751 |
| 2023-06-13 | 3,700 | 3,744 | 3,675 | 3,718 | 1,463,600 | 3,718 |
| 2023-06-12 | 3,713 | 3,719 | 3,671 | 3,687 | 1,065,700 | 3,687 |
| 2023-06-09 | 3,675 | 3,715 | 3,656 | 3,713 | 2,529,700 | 3,713 |
| 2023-06-08 | 3,696 | 3,723 | 3,636 | 3,660 | 2,026,700 | 3,660 |
| 2023-06-07 | 3,755 | 3,804 | 3,706 | 3,709 | 2,427,900 | 3,709 |
| 2023-06-06 | 3,669 | 3,746 | 3,663 | 3,738 | 1,403,300 | 3,738 |
| 2023-06-05 | 3,669 | 3,709 | 3,665 | 3,691 | 2,116,000 | 3,691 |
| 2023-06-02 | 3,563 | 3,628 | 3,563 | 3,628 | 1,889,600 | 3,628 |
| 2023-06-01 | 3,606 | 3,635 | 3,561 | 3,586 | 2,392,900 | 3,586 |
| 2023-05-31 | 3,557 | 3,642 | 3,538 | 3,642 | 6,539,500 | 3,642 |
| 2023-05-30 | 3,574 | 3,582 | 3,542 | 3,571 | 1,121,100 | 3,571 |
| 2023-05-29 | 3,600 | 3,608 | 3,580 | 3,593 | 1,317,500 | 3,593 |
| 2023-05-26 | 3,600 | 3,605 | 3,559 | 3,562 | 1,283,800 | 3,562 |
| 2023-05-25 | 3,584 | 3,610 | 3,584 | 3,596 | 1,727,400 | 3,596 |
| 2023-05-24 | 3,575 | 3,614 | 3,564 | 3,600 | 1,621,600 | 3,600 |
| 2023-05-23 | 3,591 | 3,626 | 3,557 | 3,588 | 1,954,000 | 3,588 |
| 2023-05-22 | 3,524 | 3,588 | 3,521 | 3,588 | 1,582,100 | 3,588 |
| 2023-05-19 | 3,564 | 3,566 | 3,542 | 3,543 | 1,532,300 | 3,543 |
| 2023-05-18 | 3,580 | 3,584 | 3,551 | 3,565 | 1,345,400 | 3,565 |
| 2023-05-17 | 3,560 | 3,568 | 3,523 | 3,565 | 1,626,000 | 3,565 |
| 2023-05-16 | 3,565 | 3,573 | 3,528 | 3,554 | 2,202,900 | 3,554 |
| 2023-05-15 | 3,514 | 3,581 | 3,502 | 3,539 | 3,350,900 | 3,539 |
| 2023-05-12 | 3,497 | 3,565 | 3,393 | 3,449 | 4,548,000 | 3,449 |
| 2023-05-11 | 3,464 | 3,471 | 3,443 | 3,464 | 1,277,700 | 3,464 |
| 2023-05-10 | 3,509 | 3,513 | 3,460 | 3,483 | 1,501,900 | 3,483 |
| 2023-05-09 | 3,484 | 3,510 | 3,463 | 3,503 | 1,863,300 | 3,503 |
| 2023-05-08 | 3,453 | 3,465 | 3,435 | 3,461 | 2,278,300 | 3,461 |
| 2023-05-02 | 3,485 | 3,485 | 3,424 | 3,440 | 1,230,500 | 3,440 |
| 2023-05-01 | 3,468 | 3,473 | 3,428 | 3,470 | 1,837,200 | 3,470 |
| 2023-04-28 | 3,456 | 3,468 | 3,410 | 3,457 | 2,447,800 | 3,457 |
| 2023-04-27 | 3,401 | 3,429 | 3,375 | 3,422 | 1,946,600 | 3,422 |
| 2023-04-26 | 3,334 | 3,424 | 3,326 | 3,415 | 2,609,800 | 3,415 |
| 2023-04-25 | 3,310 | 3,349 | 3,299 | 3,328 | 2,820,500 | 3,328 |
| 2023-04-24 | 3,230 | 3,249 | 3,227 | 3,241 | 796,500 | 3,241 |
| 2023-04-21 | 3,212 | 3,220 | 3,197 | 3,215 | 1,043,300 | 3,215 |
| 2023-04-20 | 3,190 | 3,220 | 3,181 | 3,212 | 1,092,100 | 3,212 |
| 2023-04-19 | 3,206 | 3,217 | 3,192 | 3,203 | 977,400 | 3,203 |
| 2023-04-18 | 3,211 | 3,213 | 3,191 | 3,200 | 955,600 | 3,200 |
| 2023-04-17 | 3,199 | 3,204 | 3,177 | 3,199 | 1,092,100 | 3,199 |
| 2023-04-14 | 3,191 | 3,193 | 3,157 | 3,174 | 2,006,100 | 3,174 |
| 2023-04-13 | 3,136 | 3,147 | 3,118 | 3,144 | 1,051,500 | 3,144 |
| 2023-04-12 | 3,144 | 3,154 | 3,130 | 3,139 | 1,117,900 | 3,139 |
| 2023-04-11 | 3,128 | 3,145 | 3,107 | 3,136 | 1,185,600 | 3,136 |
| 2023-04-10 | 3,133 | 3,133 | 3,100 | 3,109 | 790,700 | 3,109 |
| 2023-04-07 | 3,095 | 3,102 | 3,080 | 3,096 | 841,600 | 3,096 |
| 2023-04-06 | 3,090 | 3,120 | 3,081 | 3,102 | 1,479,400 | 3,102 |
| 2023-04-05 | 3,170 | 3,171 | 3,091 | 3,098 | 1,798,300 | 3,098 |
| 2023-04-04 | 3,200 | 3,205 | 3,151 | 3,181 | 1,794,700 | 3,181 |
| 2023-04-03 | 3,134 | 3,161 | 3,115 | 3,160 | 1,547,400 | 3,160 |
| 2023-03-31 | 3,118 | 3,133 | 3,112 | 3,114 | 2,139,600 | 3,114 |
| 2023-03-30 | 3,085 | 3,095 | 3,066 | 3,089 | 1,696,300 | 3,089 |
| 2023-03-29 | 3,093 | 3,137 | 3,079 | 3,137 | 2,544,000 | 3,137 |
| 2023-03-28 | 3,121 | 3,128 | 3,086 | 3,098 | 1,313,100 | 3,098 |
| 2023-03-27 | 3,114 | 3,126 | 3,104 | 3,107 | 1,149,400 | 3,107 |
| 2023-03-24 | 3,080 | 3,090 | 3,071 | 3,084 | 1,100,100 | 3,084 |
| 2023-03-23 | 3,067 | 3,092 | 3,052 | 3,088 | 1,245,600 | 3,088 |
| 2023-03-22 | 3,104 | 3,107 | 3,069 | 3,092 | 1,626,700 | 3,092 |
| 2023-03-20 | 3,090 | 3,092 | 3,036 | 3,036 | 1,335,400 | 3,036 |
| 2023-03-17 | 3,104 | 3,120 | 3,080 | 3,095 | 2,121,200 | 3,095 |
| 2023-03-16 | 3,070 | 3,112 | 3,067 | 3,105 | 1,406,400 | 3,105 |
| 2023-03-15 | 3,132 | 3,143 | 3,116 | 3,131 | 1,436,900 | 3,131 |
| 2023-03-14 | 3,104 | 3,112 | 3,059 | 3,095 | 1,892,500 | 3,095 |
| 2023-03-13 | 3,188 | 3,197 | 3,145 | 3,165 | 1,361,000 | 3,165 |
| 2023-03-10 | 3,230 | 3,240 | 3,197 | 3,215 | 1,974,600 | 3,215 |
| 2023-03-09 | 3,211 | 3,255 | 3,210 | 3,247 | 1,741,700 | 3,247 |
| 2023-03-08 | 3,160 | 3,190 | 3,158 | 3,190 | 1,570,100 | 3,190 |
| 2023-03-07 | 3,153 | 3,169 | 3,138 | 3,160 | 1,346,100 | 3,160 |
| 2023-03-06 | 3,134 | 3,158 | 3,128 | 3,144 | 1,387,900 | 3,144 |
| 2023-03-03 | 3,120 | 3,148 | 3,114 | 3,139 | 1,751,200 | 3,139 |
| 2023-03-02 | 3,123 | 3,125 | 3,105 | 3,113 | 1,032,100 | 3,113 |
| 2023-03-01 | 3,119 | 3,136 | 3,106 | 3,115 | 1,395,800 | 3,115 |
| 2023-02-28 | 3,137 | 3,144 | 3,129 | 3,143 | 2,088,600 | 3,143 |
| 2023-02-27 | 3,134 | 3,151 | 3,126 | 3,147 | 1,767,700 | 3,147 |
| 2023-02-24 | 3,103 | 3,139 | 3,097 | 3,133 | 1,623,000 | 3,133 |
| 2023-02-22 | 3,087 | 3,102 | 3,072 | 3,083 | 1,557,500 | 3,083 |
| 2023-02-21 | 3,114 | 3,114 | 3,090 | 3,108 | 869,900 | 3,108 |
| 2023-02-20 | 3,110 | 3,124 | 3,098 | 3,114 | 937,900 | 3,114 |
| 2023-02-17 | 3,085 | 3,115 | 3,079 | 3,109 | 1,204,000 | 3,109 |
| 2023-02-16 | 3,100 | 3,114 | 3,073 | 3,099 | 1,261,000 | 3,099 |
| 2023-02-15 | 3,129 | 3,135 | 3,097 | 3,108 | 1,437,600 | 3,108 |
| 2023-02-14 | 3,128 | 3,129 | 3,103 | 3,127 | 1,472,300 | 3,127 |
| 2023-02-13 | 3,044 | 3,144 | 3,039 | 3,109 | 2,356,700 | 3,109 |
| 2023-02-10 | 3,072 | 3,075 | 3,012 | 3,022 | 2,723,300 | 3,022 |
| 2023-02-09 | 3,037 | 3,059 | 3,036 | 3,047 | 1,155,800 | 3,047 |
| 2023-02-08 | 3,065 | 3,075 | 3,046 | 3,053 | 1,154,400 | 3,053 |
| 2023-02-07 | 3,075 | 3,090 | 3,044 | 3,044 | 1,218,500 | 3,044 |
| 2023-02-06 | 3,079 | 3,103 | 3,068 | 3,086 | 1,209,600 | 3,086 |
| 2023-02-03 | 3,055 | 3,062 | 3,041 | 3,050 | 957,900 | 3,050 |
| 2023-02-02 | 3,094 | 3,096 | 3,045 | 3,056 | 1,301,000 | 3,056 |
| 2023-02-01 | 3,140 | 3,140 | 3,085 | 3,096 | 1,165,200 | 3,096 |
| 2023-01-31 | 3,117 | 3,133 | 3,108 | 3,111 | 1,278,800 | 3,111 |
| 2023-01-30 | 3,089 | 3,107 | 3,083 | 3,101 | 1,163,900 | 3,101 |
| 2023-01-27 | 3,130 | 3,130 | 3,100 | 3,107 | 1,284,400 | 3,107 |
| 2023-01-26 | 3,117 | 3,126 | 3,107 | 3,116 | 1,361,100 | 3,116 |
| 2023-01-25 | 3,110 | 3,127 | 3,094 | 3,117 | 1,230,200 | 3,117 |
| 2023-01-24 | 3,084 | 3,112 | 3,074 | 3,112 | 1,494,400 | 3,112 |
| 2023-01-23 | 3,092 | 3,092 | 3,066 | 3,072 | 1,021,400 | 3,072 |
| 2023-01-20 | 3,053 | 3,081 | 3,050 | 3,077 | 1,541,300 | 3,077 |
| 2023-01-19 | 3,020 | 3,059 | 3,019 | 3,036 | 2,115,200 | 3,036 |
| 2023-01-18 | 2,997.5 | 3,079 | 2,990 | 3,055 | 3,138,000 | 3,055 |
| 2023-01-17 | 2,949 | 2,981.5 | 2,941 | 2,971 | 1,543,500 | 2,971 |
| 2023-01-16 | 2,960 | 2,964.5 | 2,933 | 2,936 | 2,068,100 | 2,936 |
| 2023-01-13 | 2,951 | 2,985.5 | 2,950 | 2,977 | 1,936,500 | 2,977 |
| 2023-01-12 | 3,009 | 3,018 | 2,986 | 2,995 | 1,563,400 | 2,995 |
| 2023-01-11 | 3,016 | 3,026 | 3,002 | 3,009 | 1,505,600 | 3,009 |
| 2023-01-10 | 3,000 | 3,015 | 2,990 | 3,008 | 1,469,500 | 3,008 |
| 2023-01-06 | 2,980 | 2,992.5 | 2,974.5 | 2,987.5 | 1,963,200 | 2,987.50 |
| 2023-01-05 | 3,036 | 3,036 | 2,996 | 3,005 | 1,554,500 | 3,005 |
| 2023-01-04 | 3,038 | 3,040 | 2,997 | 3,007 | 1,809,000 | 3,007 |
分割・併合履歴 ： なし
