1925 大和ハウス工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 4,701 | 4,745 | 4,686 | 4,694 | 978,600 | 4,694 |
| 2025-01-23 | 4,649 | 4,706 | 4,636 | 4,701 | 1,014,200 | 4,701 |
| 2025-01-22 | 4,713 | 4,740 | 4,659 | 4,665 | 1,405,200 | 4,665 |
| 2025-01-21 | 4,700 | 4,708 | 4,666 | 4,706 | 1,306,100 | 4,706 |
| 2025-01-20 | 4,650 | 4,680 | 4,633 | 4,650 | 976,100 | 4,650 |
| 2025-01-17 | 4,618 | 4,633 | 4,579 | 4,624 | 1,469,500 | 4,624 |
| 2025-01-16 | 4,672 | 4,720 | 4,670 | 4,679 | 1,306,100 | 4,679 |
| 2025-01-15 | 4,707 | 4,714 | 4,654 | 4,670 | 1,292,800 | 4,670 |
| 2025-01-14 | 4,661 | 4,723 | 4,655 | 4,685 | 2,032,100 | 4,685 |
| 2025-01-10 | 4,670 | 4,691 | 4,618 | 4,625 | 1,517,700 | 4,625 |
| 2025-01-09 | 4,748 | 4,765 | 4,646 | 4,666 | 1,604,000 | 4,666 |
| 2025-01-08 | 4,796 | 4,804 | 4,738 | 4,765 | 1,725,400 | 4,765 |
| 2025-01-07 | 4,800 | 4,825 | 4,788 | 4,825 | 1,267,200 | 4,825 |
| 2025-01-06 | 4,903 | 4,903 | 4,809 | 4,834 | 1,722,900 | 4,834 |
分割・併合履歴 ： なし