1925 大和ハウス工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,500 | 1,510 | 1,490 | 1,500 | 230,000 | 1,500 |
| 1993-12-29 | 1,490 | 1,500 | 1,480 | 1,490 | 640,000 | 1,490 |
| 1993-12-28 | 1,490 | 1,500 | 1,480 | 1,490 | 485,000 | 1,490 |
| 1993-12-27 | 1,490 | 1,490 | 1,480 | 1,490 | 884,000 | 1,490 |
| 1993-12-24 | 1,540 | 1,550 | 1,500 | 1,500 | 424,000 | 1,500 |
| 1993-12-22 | 1,550 | 1,550 | 1,520 | 1,540 | 517,000 | 1,540 |
| 1993-12-21 | 1,560 | 1,560 | 1,530 | 1,540 | 442,000 | 1,540 |
| 1993-12-20 | 1,590 | 1,590 | 1,550 | 1,570 | 1,055,000 | 1,570 |
| 1993-12-17 | 1,560 | 1,600 | 1,550 | 1,590 | 1,572,000 | 1,590 |
| 1993-12-16 | 1,520 | 1,560 | 1,510 | 1,540 | 1,150,000 | 1,540 |
| 1993-12-15 | 1,490 | 1,510 | 1,480 | 1,490 | 269,000 | 1,490 |
| 1993-12-14 | 1,510 | 1,510 | 1,490 | 1,490 | 453,000 | 1,490 |
| 1993-12-13 | 1,510 | 1,520 | 1,490 | 1,500 | 338,000 | 1,500 |
| 1993-12-10 | 1,490 | 1,520 | 1,480 | 1,510 | 1,854,000 | 1,510 |
| 1993-12-09 | 1,520 | 1,520 | 1,490 | 1,510 | 516,000 | 1,510 |
| 1993-12-08 | 1,490 | 1,500 | 1,470 | 1,490 | 656,000 | 1,490 |
| 1993-12-07 | 1,490 | 1,510 | 1,480 | 1,500 | 406,000 | 1,500 |
| 1993-12-06 | 1,500 | 1,510 | 1,480 | 1,500 | 464,000 | 1,500 |
| 1993-12-03 | 1,490 | 1,520 | 1,480 | 1,510 | 1,241,000 | 1,510 |
| 1993-12-02 | 1,470 | 1,500 | 1,460 | 1,480 | 1,315,000 | 1,480 |
| 1993-12-01 | 1,450 | 1,460 | 1,430 | 1,450 | 1,463,000 | 1,450 |
| 1993-11-30 | 1,460 | 1,460 | 1,430 | 1,440 | 739,000 | 1,440 |
| 1993-11-29 | 1,470 | 1,470 | 1,430 | 1,450 | 1,083,000 | 1,450 |
| 1993-11-26 | 1,520 | 1,520 | 1,490 | 1,500 | 571,000 | 1,500 |
| 1993-11-25 | 1,520 | 1,530 | 1,510 | 1,520 | 361,000 | 1,520 |
| 1993-11-24 | 1,520 | 1,530 | 1,500 | 1,510 | 596,000 | 1,510 |
| 1993-11-22 | 1,530 | 1,540 | 1,520 | 1,530 | 403,000 | 1,530 |
| 1993-11-19 | 1,550 | 1,560 | 1,540 | 1,540 | 588,000 | 1,540 |
| 1993-11-18 | 1,550 | 1,560 | 1,540 | 1,540 | 332,000 | 1,540 |
| 1993-11-17 | 1,550 | 1,550 | 1,540 | 1,550 | 361,000 | 1,550 |
| 1993-11-16 | 1,540 | 1,560 | 1,540 | 1,550 | 674,000 | 1,550 |
| 1993-11-15 | 1,560 | 1,560 | 1,540 | 1,560 | 695,000 | 1,560 |
| 1993-11-12 | 1,540 | 1,570 | 1,530 | 1,550 | 1,272,000 | 1,550 |
| 1993-11-11 | 1,570 | 1,570 | 1,530 | 1,530 | 736,000 | 1,530 |
| 1993-11-10 | 1,550 | 1,570 | 1,530 | 1,570 | 709,000 | 1,570 |
| 1993-11-09 | 1,540 | 1,550 | 1,530 | 1,540 | 660,000 | 1,540 |
| 1993-11-08 | 1,560 | 1,570 | 1,540 | 1,540 | 422,000 | 1,540 |
| 1993-11-05 | 1,570 | 1,570 | 1,550 | 1,570 | 817,000 | 1,570 |
| 1993-11-04 | 1,600 | 1,610 | 1,570 | 1,570 | 568,000 | 1,570 |
| 1993-11-02 | 1,600 | 1,610 | 1,590 | 1,600 | 407,000 | 1,600 |
| 1993-11-01 | 1,600 | 1,600 | 1,580 | 1,600 | 429,000 | 1,600 |
| 1993-10-29 | 1,590 | 1,600 | 1,580 | 1,600 | 687,000 | 1,600 |
| 1993-10-28 | 1,570 | 1,580 | 1,560 | 1,570 | 605,000 | 1,570 |
| 1993-10-27 | 1,580 | 1,590 | 1,570 | 1,570 | 587,000 | 1,570 |
| 1993-10-26 | 1,600 | 1,620 | 1,570 | 1,570 | 671,000 | 1,570 |
| 1993-10-25 | 1,620 | 1,630 | 1,600 | 1,610 | 762,000 | 1,610 |
| 1993-10-22 | 1,630 | 1,630 | 1,600 | 1,610 | 613,000 | 1,610 |
| 1993-10-21 | 1,640 | 1,640 | 1,610 | 1,630 | 670,000 | 1,630 |
| 1993-10-20 | 1,630 | 1,650 | 1,630 | 1,640 | 475,000 | 1,640 |
| 1993-10-19 | 1,630 | 1,640 | 1,630 | 1,630 | 545,000 | 1,630 |
| 1993-10-18 | 1,650 | 1,650 | 1,630 | 1,640 | 411,000 | 1,640 |
| 1993-10-15 | 1,630 | 1,660 | 1,630 | 1,650 | 688,000 | 1,650 |
| 1993-10-14 | 1,640 | 1,650 | 1,630 | 1,630 | 414,000 | 1,630 |
| 1993-10-13 | 1,650 | 1,660 | 1,640 | 1,640 | 593,000 | 1,640 |
| 1993-10-12 | 1,660 | 1,670 | 1,640 | 1,640 | 487,000 | 1,640 |
| 1993-10-08 | 1,650 | 1,670 | 1,650 | 1,660 | 871,000 | 1,660 |
| 1993-10-07 | 1,650 | 1,660 | 1,640 | 1,650 | 527,000 | 1,650 |
| 1993-10-06 | 1,660 | 1,660 | 1,640 | 1,640 | 518,000 | 1,640 |
| 1993-10-05 | 1,660 | 1,660 | 1,640 | 1,650 | 278,000 | 1,650 |
| 1993-10-04 | 1,640 | 1,640 | 1,630 | 1,630 | 456,000 | 1,630 |
| 1993-10-01 | 1,660 | 1,660 | 1,640 | 1,640 | 721,000 | 1,640 |
| 1993-09-30 | 1,670 | 1,670 | 1,650 | 1,660 | 808,000 | 1,660 |
| 1993-09-29 | 1,680 | 1,690 | 1,670 | 1,670 | 454,000 | 1,670 |
| 1993-09-28 | 1,690 | 1,690 | 1,670 | 1,680 | 401,000 | 1,680 |
| 1993-09-27 | 1,700 | 1,700 | 1,670 | 1,690 | 565,000 | 1,690 |
| 1993-09-24 | 1,690 | 1,700 | 1,670 | 1,700 | 612,000 | 1,700 |
| 1993-09-22 | 1,700 | 1,720 | 1,700 | 1,710 | 589,000 | 1,710 |
| 1993-09-21 | 1,720 | 1,740 | 1,700 | 1,730 | 1,599,000 | 1,730 |
| 1993-09-20 | 1,730 | 1,730 | 1,710 | 1,710 | 745,000 | 1,710 |
| 1993-09-17 | 1,770 | 1,770 | 1,740 | 1,740 | 1,006,000 | 1,740 |
| 1993-09-16 | 1,790 | 1,800 | 1,770 | 1,770 | 1,013,000 | 1,770 |
| 1993-09-14 | 1,800 | 1,810 | 1,780 | 1,780 | 866,000 | 1,780 |
| 1993-09-13 | 1,780 | 1,810 | 1,780 | 1,800 | 1,885,000 | 1,800 |
| 1993-09-10 | 1,710 | 1,780 | 1,710 | 1,770 | 2,276,000 | 1,770 |
| 1993-09-09 | 1,740 | 1,740 | 1,730 | 1,740 | 482,000 | 1,740 |
| 1993-09-08 | 1,720 | 1,740 | 1,710 | 1,730 | 598,000 | 1,730 |
| 1993-09-07 | 1,740 | 1,740 | 1,720 | 1,730 | 742,000 | 1,730 |
| 1993-09-06 | 1,740 | 1,760 | 1,730 | 1,740 | 977,000 | 1,740 |
| 1993-09-03 | 1,730 | 1,740 | 1,720 | 1,720 | 675,000 | 1,720 |
| 1993-09-02 | 1,730 | 1,740 | 1,720 | 1,730 | 851,000 | 1,730 |
| 1993-09-01 | 1,730 | 1,740 | 1,720 | 1,720 | 1,036,000 | 1,720 |
| 1993-08-31 | 1,720 | 1,730 | 1,710 | 1,730 | 1,670,000 | 1,730 |
| 1993-08-30 | 1,680 | 1,720 | 1,680 | 1,710 | 1,838,000 | 1,710 |
| 1993-08-27 | 1,670 | 1,690 | 1,670 | 1,670 | 495,000 | 1,670 |
| 1993-08-26 | 1,670 | 1,670 | 1,660 | 1,660 | 163,000 | 1,660 |
| 1993-08-25 | 1,660 | 1,670 | 1,650 | 1,660 | 463,000 | 1,660 |
| 1993-08-24 | 1,660 | 1,670 | 1,640 | 1,650 | 314,000 | 1,650 |
| 1993-08-23 | 1,660 | 1,670 | 1,650 | 1,660 | 188,000 | 1,660 |
| 1993-08-20 | 1,680 | 1,680 | 1,660 | 1,670 | 600,000 | 1,670 |
| 1993-08-19 | 1,690 | 1,690 | 1,660 | 1,680 | 393,000 | 1,680 |
| 1993-08-18 | 1,700 | 1,710 | 1,690 | 1,690 | 660,000 | 1,690 |
| 1993-08-17 | 1,690 | 1,710 | 1,680 | 1,700 | 1,278,000 | 1,700 |
| 1993-08-16 | 1,670 | 1,680 | 1,650 | 1,680 | 318,000 | 1,680 |
| 1993-08-13 | 1,670 | 1,680 | 1,670 | 1,680 | 1,012,000 | 1,680 |
| 1993-08-12 | 1,680 | 1,690 | 1,660 | 1,680 | 1,558,000 | 1,680 |
| 1993-08-11 | 1,620 | 1,660 | 1,620 | 1,660 | 2,043,000 | 1,660 |
| 1993-08-10 | 1,590 | 1,620 | 1,590 | 1,610 | 1,777,000 | 1,610 |
| 1993-08-09 | 1,570 | 1,590 | 1,560 | 1,570 | 794,000 | 1,570 |
| 1993-08-06 | 1,550 | 1,570 | 1,540 | 1,560 | 428,000 | 1,560 |
| 1993-08-05 | 1,560 | 1,570 | 1,550 | 1,550 | 550,000 | 1,550 |
| 1993-08-04 | 1,550 | 1,560 | 1,540 | 1,550 | 695,000 | 1,550 |
| 1993-08-03 | 1,550 | 1,570 | 1,540 | 1,550 | 713,000 | 1,550 |
| 1993-08-02 | 1,550 | 1,550 | 1,530 | 1,540 | 642,000 | 1,540 |
| 1993-07-30 | 1,550 | 1,570 | 1,540 | 1,550 | 908,000 | 1,550 |
| 1993-07-29 | 1,510 | 1,550 | 1,500 | 1,540 | 1,208,000 | 1,540 |
| 1993-07-28 | 1,520 | 1,530 | 1,500 | 1,510 | 457,000 | 1,510 |
| 1993-07-27 | 1,530 | 1,530 | 1,520 | 1,520 | 418,000 | 1,520 |
| 1993-07-26 | 1,520 | 1,540 | 1,520 | 1,530 | 552,000 | 1,530 |
| 1993-07-23 | 1,540 | 1,550 | 1,530 | 1,540 | 516,000 | 1,540 |
| 1993-07-22 | 1,540 | 1,550 | 1,530 | 1,540 | 571,000 | 1,540 |
| 1993-07-21 | 1,530 | 1,540 | 1,520 | 1,530 | 491,000 | 1,530 |
| 1993-07-20 | 1,520 | 1,530 | 1,500 | 1,520 | 473,000 | 1,520 |
| 1993-07-19 | 1,530 | 1,530 | 1,510 | 1,530 | 265,000 | 1,530 |
| 1993-07-16 | 1,540 | 1,540 | 1,520 | 1,540 | 692,000 | 1,540 |
| 1993-07-15 | 1,530 | 1,530 | 1,520 | 1,520 | 688,000 | 1,520 |
| 1993-07-14 | 1,500 | 1,520 | 1,500 | 1,520 | 667,000 | 1,520 |
| 1993-07-13 | 1,470 | 1,490 | 1,470 | 1,490 | 547,000 | 1,490 |
| 1993-07-12 | 1,470 | 1,470 | 1,460 | 1,470 | 429,000 | 1,470 |
| 1993-07-09 | 1,460 | 1,470 | 1,460 | 1,460 | 683,000 | 1,460 |
| 1993-07-08 | 1,470 | 1,480 | 1,460 | 1,460 | 261,000 | 1,460 |
| 1993-07-07 | 1,480 | 1,480 | 1,470 | 1,470 | 358,000 | 1,470 |
| 1993-07-06 | 1,460 | 1,480 | 1,460 | 1,480 | 389,000 | 1,480 |
| 1993-07-05 | 1,490 | 1,490 | 1,470 | 1,470 | 339,000 | 1,470 |
| 1993-07-02 | 1,490 | 1,490 | 1,470 | 1,480 | 253,000 | 1,480 |
| 1993-07-01 | 1,490 | 1,500 | 1,480 | 1,490 | 559,000 | 1,490 |
| 1993-06-30 | 1,490 | 1,490 | 1,470 | 1,470 | 389,000 | 1,470 |
| 1993-06-29 | 1,500 | 1,500 | 1,480 | 1,480 | 483,000 | 1,480 |
| 1993-06-28 | 1,500 | 1,520 | 1,480 | 1,510 | 531,000 | 1,510 |
| 1993-06-25 | 1,510 | 1,520 | 1,480 | 1,500 | 475,000 | 1,500 |
| 1993-06-24 | 1,510 | 1,510 | 1,480 | 1,490 | 199,000 | 1,490 |
| 1993-06-23 | 1,510 | 1,510 | 1,480 | 1,490 | 744,000 | 1,490 |
| 1993-06-22 | 1,490 | 1,510 | 1,490 | 1,510 | 572,000 | 1,510 |
| 1993-06-21 | 1,490 | 1,500 | 1,480 | 1,480 | 544,000 | 1,480 |
| 1993-06-18 | 1,500 | 1,510 | 1,490 | 1,490 | 636,000 | 1,490 |
| 1993-06-17 | 1,500 | 1,520 | 1,500 | 1,500 | 766,000 | 1,500 |
| 1993-06-16 | 1,540 | 1,540 | 1,510 | 1,520 | 656,000 | 1,520 |
| 1993-06-15 | 1,540 | 1,550 | 1,530 | 1,530 | 478,000 | 1,530 |
| 1993-06-14 | 1,560 | 1,570 | 1,550 | 1,550 | 456,000 | 1,550 |
| 1993-06-11 | 1,590 | 1,590 | 1,550 | 1,560 | 1,855,000 | 1,560 |
| 1993-06-10 | 1,560 | 1,570 | 1,540 | 1,560 | 748,000 | 1,560 |
| 1993-06-08 | 1,570 | 1,570 | 1,550 | 1,550 | 521,000 | 1,550 |
| 1993-06-07 | 1,570 | 1,580 | 1,560 | 1,560 | 192,000 | 1,560 |
| 1993-06-04 | 1,550 | 1,570 | 1,550 | 1,570 | 830,000 | 1,570 |
| 1993-06-03 | 1,540 | 1,570 | 1,540 | 1,560 | 596,000 | 1,560 |
| 1993-06-02 | 1,540 | 1,550 | 1,530 | 1,540 | 403,000 | 1,540 |
| 1993-06-01 | 1,540 | 1,550 | 1,540 | 1,540 | 497,000 | 1,540 |
| 1993-05-31 | 1,560 | 1,560 | 1,540 | 1,540 | 983,000 | 1,540 |
| 1993-05-28 | 1,570 | 1,570 | 1,550 | 1,550 | 945,000 | 1,550 |
| 1993-05-27 | 1,580 | 1,590 | 1,560 | 1,560 | 1,147,000 | 1,560 |
| 1993-05-26 | 1,570 | 1,580 | 1,560 | 1,570 | 1,070,000 | 1,570 |
| 1993-05-25 | 1,580 | 1,590 | 1,570 | 1,570 | 598,000 | 1,570 |
| 1993-05-24 | 1,590 | 1,590 | 1,570 | 1,570 | 690,000 | 1,570 |
| 1993-05-21 | 1,580 | 1,590 | 1,570 | 1,580 | 1,075,000 | 1,580 |
| 1993-05-20 | 1,600 | 1,610 | 1,570 | 1,570 | 1,390,000 | 1,570 |
| 1993-05-19 | 1,590 | 1,590 | 1,580 | 1,580 | 927,000 | 1,580 |
| 1993-05-18 | 1,620 | 1,620 | 1,590 | 1,620 | 960,000 | 1,620 |
| 1993-05-17 | 1,630 | 1,630 | 1,620 | 1,620 | 335,000 | 1,620 |
| 1993-05-14 | 1,630 | 1,640 | 1,610 | 1,610 | 938,000 | 1,610 |
| 1993-05-13 | 1,660 | 1,670 | 1,640 | 1,650 | 649,000 | 1,650 |
| 1993-05-12 | 1,680 | 1,680 | 1,650 | 1,670 | 860,000 | 1,670 |
| 1993-05-11 | 1,700 | 1,700 | 1,660 | 1,660 | 1,091,000 | 1,660 |
| 1993-05-10 | 1,690 | 1,700 | 1,680 | 1,700 | 624,000 | 1,700 |
| 1993-05-07 | 1,690 | 1,710 | 1,680 | 1,700 | 1,052,000 | 1,700 |
| 1993-05-06 | 1,700 | 1,700 | 1,690 | 1,700 | 1,110,000 | 1,700 |
| 1993-04-30 | 1,690 | 1,700 | 1,680 | 1,700 | 1,175,000 | 1,700 |
| 1993-04-28 | 1,670 | 1,690 | 1,660 | 1,670 | 757,000 | 1,670 |
| 1993-04-27 | 1,630 | 1,660 | 1,630 | 1,650 | 580,000 | 1,650 |
| 1993-04-26 | 1,640 | 1,640 | 1,600 | 1,620 | 530,000 | 1,620 |
| 1993-04-23 | 1,630 | 1,640 | 1,620 | 1,620 | 315,000 | 1,620 |
| 1993-04-22 | 1,640 | 1,650 | 1,610 | 1,620 | 590,000 | 1,620 |
| 1993-04-21 | 1,640 | 1,650 | 1,630 | 1,640 | 551,000 | 1,640 |
| 1993-04-20 | 1,650 | 1,660 | 1,630 | 1,650 | 592,000 | 1,650 |
| 1993-04-19 | 1,640 | 1,660 | 1,640 | 1,660 | 779,000 | 1,660 |
| 1993-04-16 | 1,670 | 1,680 | 1,650 | 1,660 | 815,000 | 1,660 |
| 1993-04-15 | 1,670 | 1,700 | 1,670 | 1,700 | 1,436,000 | 1,700 |
| 1993-04-14 | 1,680 | 1,700 | 1,660 | 1,670 | 1,323,000 | 1,670 |
| 1993-04-13 | 1,620 | 1,680 | 1,620 | 1,680 | 2,144,000 | 1,680 |
| 1993-04-12 | 1,610 | 1,610 | 1,590 | 1,590 | 521,000 | 1,590 |
| 1993-04-09 | 1,630 | 1,660 | 1,610 | 1,610 | 1,159,000 | 1,610 |
| 1993-04-08 | 1,630 | 1,650 | 1,620 | 1,630 | 1,246,000 | 1,630 |
| 1993-04-07 | 1,610 | 1,640 | 1,610 | 1,630 | 963,000 | 1,630 |
| 1993-04-06 | 1,630 | 1,640 | 1,610 | 1,620 | 1,787,000 | 1,620 |
| 1993-04-05 | 1,570 | 1,630 | 1,550 | 1,620 | 2,547,000 | 1,620 |
| 1993-04-02 | 1,530 | 1,570 | 1,520 | 1,520 | 1,546,000 | 1,520 |
| 1993-04-01 | 1,500 | 1,520 | 1,490 | 1,510 | 724,000 | 1,510 |
| 1993-03-31 | 1,520 | 1,530 | 1,500 | 1,500 | 603,000 | 1,500 |
| 1993-03-30 | 1,540 | 1,550 | 1,510 | 1,510 | 750,000 | 1,510 |
| 1993-03-29 | 1,540 | 1,550 | 1,530 | 1,530 | 1,467,000 | 1,530 |
| 1993-03-26 | 1,520 | 1,530 | 1,500 | 1,520 | 1,156,000 | 1,520 |
| 1993-03-25 | 1,500 | 1,520 | 1,500 | 1,520 | 856,000 | 1,520 |
| 1993-03-24 | 1,500 | 1,520 | 1,490 | 1,500 | 505,000 | 1,500 |
| 1993-03-23 | 1,490 | 1,520 | 1,490 | 1,520 | 875,000 | 1,520 |
| 1993-03-22 | 1,500 | 1,530 | 1,500 | 1,520 | 1,582,000 | 1,520 |
| 1993-03-19 | 1,500 | 1,520 | 1,500 | 1,500 | 2,385,000 | 1,500 |
| 1993-03-18 | 1,480 | 1,500 | 1,470 | 1,490 | 1,875,000 | 1,490 |
| 1993-03-17 | 1,440 | 1,460 | 1,430 | 1,450 | 753,000 | 1,450 |
| 1993-03-16 | 1,450 | 1,450 | 1,440 | 1,440 | 569,000 | 1,440 |
| 1993-03-15 | 1,460 | 1,460 | 1,440 | 1,450 | 538,000 | 1,450 |
| 1993-03-12 | 1,440 | 1,470 | 1,440 | 1,470 | 2,337,000 | 1,470 |
| 1993-03-11 | 1,440 | 1,460 | 1,430 | 1,460 | 1,592,000 | 1,460 |
| 1993-03-10 | 1,420 | 1,440 | 1,410 | 1,420 | 1,508,000 | 1,420 |
| 1993-03-09 | 1,390 | 1,420 | 1,390 | 1,420 | 2,138,000 | 1,420 |
| 1993-03-08 | 1,330 | 1,380 | 1,330 | 1,380 | 1,293,000 | 1,380 |
| 1993-03-05 | 1,330 | 1,350 | 1,330 | 1,330 | 344,000 | 1,330 |
| 1993-03-04 | 1,330 | 1,350 | 1,320 | 1,340 | 508,000 | 1,340 |
| 1993-03-03 | 1,350 | 1,350 | 1,320 | 1,330 | 561,000 | 1,330 |
| 1993-03-02 | 1,340 | 1,350 | 1,330 | 1,340 | 394,000 | 1,340 |
| 1993-03-01 | 1,350 | 1,360 | 1,330 | 1,340 | 208,000 | 1,340 |
| 1993-02-26 | 1,350 | 1,370 | 1,340 | 1,340 | 434,000 | 1,340 |
| 1993-02-25 | 1,350 | 1,360 | 1,350 | 1,350 | 464,000 | 1,350 |
| 1993-02-24 | 1,350 | 1,360 | 1,340 | 1,350 | 712,000 | 1,350 |
| 1993-02-23 | 1,350 | 1,370 | 1,340 | 1,360 | 430,000 | 1,360 |
| 1993-02-22 | 1,370 | 1,370 | 1,350 | 1,350 | 458,000 | 1,350 |
| 1993-02-19 | 1,360 | 1,370 | 1,360 | 1,370 | 346,000 | 1,370 |
| 1993-02-18 | 1,360 | 1,370 | 1,360 | 1,360 | 577,000 | 1,360 |
| 1993-02-17 | 1,320 | 1,360 | 1,320 | 1,360 | 543,000 | 1,360 |
| 1993-02-16 | 1,340 | 1,350 | 1,320 | 1,330 | 433,000 | 1,330 |
| 1993-02-15 | 1,320 | 1,340 | 1,310 | 1,340 | 430,000 | 1,340 |
| 1993-02-12 | 1,320 | 1,320 | 1,300 | 1,300 | 734,000 | 1,300 |
| 1993-02-10 | 1,300 | 1,300 | 1,290 | 1,300 | 835,000 | 1,300 |
| 1993-02-09 | 1,300 | 1,300 | 1,290 | 1,290 | 378,000 | 1,290 |
| 1993-02-08 | 1,320 | 1,320 | 1,300 | 1,300 | 605,000 | 1,300 |
| 1993-02-05 | 1,330 | 1,340 | 1,320 | 1,320 | 719,000 | 1,320 |
| 1993-02-04 | 1,350 | 1,350 | 1,330 | 1,340 | 410,000 | 1,340 |
| 1993-02-03 | 1,360 | 1,360 | 1,330 | 1,340 | 836,000 | 1,340 |
| 1993-02-02 | 1,350 | 1,360 | 1,350 | 1,360 | 657,000 | 1,360 |
| 1993-02-01 | 1,340 | 1,350 | 1,330 | 1,350 | 500,000 | 1,350 |
| 1993-01-29 | 1,320 | 1,340 | 1,320 | 1,330 | 665,000 | 1,330 |
| 1993-01-28 | 1,290 | 1,320 | 1,280 | 1,310 | 987,000 | 1,310 |
| 1993-01-27 | 1,300 | 1,300 | 1,280 | 1,290 | 521,000 | 1,290 |
| 1993-01-26 | 1,290 | 1,300 | 1,280 | 1,300 | 709,000 | 1,300 |
| 1993-01-25 | 1,320 | 1,320 | 1,290 | 1,300 | 516,000 | 1,300 |
| 1993-01-22 | 1,320 | 1,330 | 1,310 | 1,320 | 504,000 | 1,320 |
| 1993-01-21 | 1,330 | 1,340 | 1,320 | 1,340 | 300,000 | 1,340 |
| 1993-01-20 | 1,360 | 1,360 | 1,330 | 1,330 | 472,000 | 1,330 |
| 1993-01-19 | 1,350 | 1,360 | 1,340 | 1,360 | 417,000 | 1,360 |
| 1993-01-18 | 1,350 | 1,360 | 1,340 | 1,350 | 557,000 | 1,350 |
| 1993-01-14 | 1,350 | 1,360 | 1,350 | 1,350 | 242,000 | 1,350 |
| 1993-01-13 | 1,380 | 1,380 | 1,350 | 1,350 | 449,000 | 1,350 |
| 1993-01-12 | 1,380 | 1,390 | 1,370 | 1,370 | 470,000 | 1,370 |
| 1993-01-11 | 1,380 | 1,390 | 1,370 | 1,380 | 267,000 | 1,380 |
| 1993-01-08 | 1,360 | 1,380 | 1,360 | 1,370 | 654,000 | 1,370 |
| 1993-01-07 | 1,380 | 1,380 | 1,360 | 1,360 | 538,000 | 1,360 |
| 1993-01-06 | 1,370 | 1,380 | 1,360 | 1,360 | 434,000 | 1,360 |
| 1993-01-05 | 1,400 | 1,400 | 1,380 | 1,380 | 433,000 | 1,380 |
| 1993-01-04 | 1,410 | 1,410 | 1,390 | 1,390 | 254,000 | 1,390 |
分割・併合履歴 ： なし
