1925 大和ハウス工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 890 | 900 | 887 | 900 | 136,000 | 900 |
| 1985-12-27 | 895 | 900 | 890 | 900 | 201,000 | 900 |
| 1985-12-26 | 905 | 905 | 885 | 900 | 726,000 | 900 |
| 1985-12-25 | 905 | 905 | 895 | 905 | 299,000 | 905 |
| 1985-12-24 | 912 | 912 | 903 | 905 | 539,000 | 905 |
| 1985-12-23 | 890 | 915 | 890 | 913 | 1,889,000 | 913 |
| 1985-12-21 | 904 | 904 | 894 | 894 | 284,000 | 894 |
| 1985-12-20 | 900 | 913 | 897 | 902 | 1,330,000 | 902 |
| 1985-12-19 | 896 | 896 | 885 | 891 | 716,000 | 891 |
| 1985-12-18 | 896 | 899 | 891 | 896 | 804,000 | 896 |
| 1985-12-17 | 882 | 904 | 881 | 894 | 1,495,000 | 894 |
| 1985-12-16 | 890 | 895 | 880 | 880 | 905,000 | 880 |
| 1985-12-13 | 882 | 891 | 880 | 880 | 444,000 | 880 |
| 1985-12-12 | 897 | 897 | 885 | 892 | 638,000 | 892 |
| 1985-12-11 | 890 | 900 | 881 | 890 | 1,011,000 | 890 |
| 1985-12-10 | 859 | 875 | 859 | 870 | 426,000 | 870 |
| 1985-12-09 | 857 | 861 | 855 | 857 | 406,000 | 857 |
| 1985-12-07 | 868 | 868 | 859 | 859 | 316,000 | 859 |
| 1985-12-06 | 887 | 887 | 857 | 878 | 1,388,000 | 878 |
| 1985-12-05 | 886 | 900 | 886 | 889 | 732,000 | 889 |
| 1985-12-04 | 885 | 885 | 876 | 885 | 743,000 | 885 |
| 1985-12-03 | 889 | 890 | 878 | 889 | 706,000 | 889 |
| 1985-12-02 | 888 | 898 | 885 | 890 | 386,000 | 890 |
| 1985-11-30 | 895 | 895 | 886 | 891 | 175,000 | 891 |
| 1985-11-29 | 871 | 885 | 862 | 885 | 346,000 | 885 |
| 1985-11-28 | 890 | 895 | 880 | 881 | 458,000 | 881 |
| 1985-11-27 | 911 | 911 | 895 | 900 | 989,000 | 900 |
| 1985-11-26 | 920 | 928 | 908 | 911 | 1,282,000 | 911 |
| 1985-11-25 | 900 | 920 | 895 | 910 | 1,915,000 | 910 |
| 1985-11-22 | 901 | 910 | 892 | 892 | 1,314,000 | 892 |
| 1985-11-21 | 862 | 894 | 862 | 891 | 748,000 | 891 |
| 1985-11-20 | 854 | 870 | 854 | 859 | 1,312,000 | 859 |
| 1985-11-19 | 866 | 875 | 857 | 857 | 678,000 | 857 |
| 1985-11-18 | 898 | 905 | 885 | 885 | 584,000 | 885 |
| 1985-11-16 | 890 | 896 | 886 | 896 | 214,000 | 896 |
| 1985-11-15 | 876 | 896 | 875 | 890 | 589,000 | 890 |
| 1985-11-14 | 865 | 878 | 856 | 875 | 1,197,000 | 875 |
| 1985-11-13 | 880 | 890 | 868 | 874 | 458,000 | 874 |
| 1985-11-12 | 905 | 905 | 880 | 881 | 739,000 | 881 |
| 1985-11-11 | 908 | 910 | 892 | 895 | 407,000 | 895 |
| 1985-11-08 | 927 | 927 | 910 | 918 | 705,000 | 918 |
| 1985-11-07 | 945 | 950 | 927 | 933 | 2,448,000 | 933 |
| 1985-11-06 | 925 | 943 | 919 | 935 | 2,609,000 | 935 |
| 1985-11-05 | 930 | 935 | 915 | 929 | 1,561,000 | 929 |
| 1985-11-02 | 910 | 925 | 902 | 925 | 950,000 | 925 |
| 1985-11-01 | 910 | 927 | 888 | 912 | 2,591,000 | 912 |
| 1985-10-31 | 885 | 900 | 879 | 900 | 1,121,000 | 900 |
| 1985-10-30 | 883 | 884 | 861 | 875 | 530,000 | 875 |
| 1985-10-29 | 851 | 875 | 851 | 868 | 900,000 | 868 |
| 1985-10-28 | 876 | 880 | 850 | 851 | 448,000 | 851 |
| 1985-10-26 | 850 | 880 | 837 | 880 | 579,000 | 880 |
| 1985-10-25 | 877 | 880 | 850 | 865 | 786,000 | 865 |
| 1985-10-24 | 871 | 886 | 860 | 880 | 1,235,000 | 880 |
| 1985-10-23 | 900 | 909 | 890 | 891 | 691,000 | 891 |
| 1985-10-22 | 910 | 920 | 907 | 910 | 532,000 | 910 |
| 1985-10-21 | 930 | 935 | 925 | 930 | 401,000 | 930 |
| 1985-10-19 | 900 | 924 | 900 | 920 | 410,000 | 920 |
| 1985-10-18 | 905 | 919 | 895 | 895 | 1,483,000 | 895 |
| 1985-10-17 | 890 | 925 | 882 | 925 | 2,783,000 | 925 |
| 1985-10-16 | 950 | 960 | 930 | 931 | 1,728,000 | 931 |
| 1985-10-15 | 1,000 | 1,000 | 980 | 980 | 1,558,000 | 980 |
| 1985-10-14 | 953 | 980 | 953 | 980 | 728,000 | 980 |
| 1985-10-11 | 955 | 965 | 954 | 963 | 1,036,000 | 963 |
| 1985-10-09 | 975 | 975 | 965 | 965 | 582,000 | 965 |
| 1985-10-08 | 940 | 975 | 938 | 955 | 591,000 | 955 |
| 1985-10-07 | 940 | 945 | 935 | 945 | 274,000 | 945 |
| 1985-10-05 | 941 | 945 | 940 | 942 | 406,000 | 942 |
| 1985-10-04 | 950 | 953 | 935 | 948 | 442,000 | 948 |
| 1985-10-03 | 930 | 950 | 930 | 940 | 1,001,000 | 940 |
| 1985-10-02 | 985 | 988 | 960 | 961 | 872,000 | 961 |
| 1985-10-01 | 1,010 | 1,010 | 980 | 995 | 1,872,000 | 995 |
| 1985-09-30 | 977 | 1,010 | 973 | 1,010 | 1,831,000 | 1,010 |
| 1985-09-28 | 975 | 980 | 960 | 970 | 513,000 | 970 |
| 1985-09-27 | 975 | 994 | 975 | 980 | 1,992,000 | 980 |
| 1985-09-26 | 971 | 999 | 963 | 985 | 4,434,000 | 985 |
| 1985-09-25 | 925 | 979 | 921 | 961 | 2,078,000 | 961 |
| 1985-09-24 | 895 | 930 | 891 | 928 | 2,099,000 | 928 |
| 1985-09-21 | 878 | 885 | 875 | 885 | 409,000 | 885 |
| 1985-09-20 | 890 | 890 | 881 | 881 | 1,276,000 | 881 |
| 1985-09-19 | 863 | 879 | 863 | 879 | 1,616,000 | 879 |
| 1985-09-18 | 875 | 879 | 860 | 865 | 1,168,000 | 865 |
| 1985-09-17 | 868 | 875 | 863 | 874 | 1,396,000 | 874 |
| 1985-09-13 | 850 | 864 | 839 | 858 | 1,157,000 | 858 |
| 1985-09-12 | 836 | 848 | 835 | 848 | 841,000 | 848 |
| 1985-09-11 | 826 | 842 | 826 | 833 | 791,000 | 833 |
| 1985-09-10 | 805 | 835 | 805 | 825 | 833,000 | 825 |
| 1985-09-09 | 810 | 810 | 805 | 806 | 176,000 | 806 |
| 1985-09-07 | 810 | 814 | 809 | 810 | 217,000 | 810 |
| 1985-09-06 | 815 | 815 | 809 | 809 | 428,000 | 809 |
| 1985-09-05 | 803 | 818 | 803 | 818 | 1,433,000 | 818 |
| 1985-09-04 | 813 | 813 | 803 | 810 | 1,003,000 | 810 |
| 1985-09-03 | 830 | 835 | 820 | 820 | 451,000 | 820 |
| 1985-09-02 | 830 | 843 | 830 | 830 | 324,000 | 830 |
| 1985-08-31 | 830 | 840 | 828 | 829 | 266,000 | 829 |
| 1985-08-30 | 834 | 848 | 831 | 848 | 585,000 | 848 |
| 1985-08-29 | 850 | 855 | 844 | 844 | 685,000 | 844 |
| 1985-08-28 | 855 | 856 | 842 | 850 | 1,718,000 | 850 |
| 1985-08-27 | 849 | 864 | 848 | 855 | 1,371,000 | 855 |
| 1985-08-26 | 821 | 847 | 821 | 843 | 743,000 | 843 |
| 1985-08-24 | 825 | 825 | 821 | 821 | 275,000 | 821 |
| 1985-08-23 | 830 | 830 | 820 | 825 | 929,000 | 825 |
| 1985-08-22 | 830 | 840 | 830 | 830 | 1,000,000 | 830 |
| 1985-08-21 | 839 | 840 | 829 | 830 | 997,000 | 830 |
| 1985-08-20 | 843 | 845 | 835 | 839 | 1,246,000 | 839 |
| 1985-08-19 | 852 | 854 | 843 | 843 | 956,000 | 843 |
| 1985-08-17 | 860 | 876 | 848 | 848 | 2,860,000 | 848 |
| 1985-08-16 | 857 | 864 | 846 | 848 | 2,813,000 | 848 |
| 1985-08-15 | 849 | 870 | 842 | 867 | 7,070,000 | 867 |
| 1985-08-14 | 781 | 815 | 781 | 810 | 2,136,000 | 810 |
| 1985-08-13 | 789 | 789 | 770 | 785 | 472,000 | 785 |
| 1985-08-12 | 780 | 790 | 775 | 789 | 789,000 | 789 |
| 1985-08-09 | 790 | 799 | 760 | 770 | 2,208,000 | 770 |
| 1985-08-08 | 759 | 785 | 759 | 785 | 1,756,000 | 785 |
| 1985-08-07 | 740 | 760 | 736 | 759 | 581,000 | 759 |
| 1985-08-06 | 748 | 750 | 735 | 735 | 543,000 | 735 |
| 1985-08-05 | 749 | 755 | 746 | 751 | 292,000 | 751 |
| 1985-08-03 | 741 | 750 | 740 | 748 | 612,000 | 748 |
| 1985-08-02 | 780 | 786 | 740 | 741 | 1,139,000 | 741 |
| 1985-08-01 | 765 | 786 | 765 | 770 | 1,530,000 | 770 |
| 1985-07-31 | 765 | 766 | 730 | 754 | 2,038,000 | 754 |
| 1985-07-30 | 787 | 808 | 768 | 768 | 2,918,000 | 768 |
| 1985-07-29 | 827 | 837 | 820 | 827 | 3,367,000 | 827 |
| 1985-07-27 | 800 | 821 | 798 | 817 | 2,145,000 | 817 |
| 1985-07-26 | 770 | 800 | 770 | 800 | 3,443,000 | 800 |
| 1985-07-25 | 760 | 776 | 751 | 768 | 2,848,000 | 768 |
| 1985-07-24 | 750 | 753 | 745 | 750 | 694,000 | 750 |
| 1985-07-23 | 751 | 754 | 745 | 754 | 519,000 | 754 |
| 1985-07-22 | 749 | 761 | 741 | 741 | 1,531,000 | 741 |
| 1985-07-20 | 738 | 750 | 730 | 730 | 515,000 | 730 |
| 1985-07-19 | 740 | 754 | 736 | 748 | 1,890,000 | 748 |
| 1985-07-18 | 735 | 745 | 735 | 736 | 1,141,000 | 736 |
| 1985-07-17 | 718 | 758 | 715 | 745 | 2,401,000 | 745 |
| 1985-07-16 | 709 | 710 | 700 | 708 | 618,000 | 708 |
| 1985-07-15 | 710 | 717 | 690 | 700 | 1,322,000 | 700 |
| 1985-07-12 | 711 | 722 | 710 | 719 | 901,000 | 719 |
| 1985-07-11 | 718 | 718 | 710 | 713 | 775,000 | 713 |
| 1985-07-10 | 728 | 728 | 710 | 722 | 1,986,000 | 722 |
| 1985-07-09 | 724 | 735 | 723 | 730 | 2,475,000 | 730 |
| 1985-07-08 | 695 | 724 | 695 | 721 | 2,088,000 | 721 |
| 1985-07-06 | 698 | 706 | 692 | 693 | 2,425,000 | 693 |
| 1985-07-05 | 682 | 700 | 675 | 689 | 1,815,000 | 689 |
| 1985-07-04 | 654 | 670 | 648 | 670 | 785,000 | 670 |
| 1985-07-03 | 646 | 646 | 641 | 646 | 273,000 | 646 |
| 1985-07-02 | 649 | 652 | 647 | 649 | 236,000 | 649 |
| 1985-07-01 | 660 | 660 | 652 | 659 | 421,000 | 659 |
| 1985-06-29 | 653 | 655 | 651 | 651 | 247,000 | 651 |
| 1985-06-28 | 671 | 673 | 650 | 656 | 580,000 | 656 |
| 1985-06-27 | 674 | 675 | 656 | 670 | 647,000 | 670 |
| 1985-06-26 | 680 | 685 | 676 | 676 | 1,752,000 | 676 |
| 1985-06-25 | 678 | 680 | 674 | 678 | 398,000 | 678 |
| 1985-06-24 | 677 | 680 | 674 | 674 | 197,000 | 674 |
| 1985-06-22 | 679 | 680 | 674 | 677 | 345,000 | 677 |
| 1985-06-21 | 677 | 680 | 674 | 679 | 414,000 | 679 |
| 1985-06-20 | 681 | 682 | 677 | 677 | 949,000 | 677 |
| 1985-06-19 | 681 | 688 | 676 | 678 | 1,343,000 | 678 |
| 1985-06-18 | 683 | 685 | 678 | 679 | 1,136,000 | 679 |
| 1985-06-17 | 664 | 688 | 664 | 678 | 982,000 | 678 |
| 1985-06-15 | 670 | 672 | 665 | 671 | 416,000 | 671 |
| 1985-06-14 | 665 | 670 | 665 | 670 | 867,000 | 670 |
| 1985-06-13 | 670 | 670 | 661 | 662 | 728,000 | 662 |
| 1985-06-12 | 668 | 668 | 661 | 661 | 491,000 | 661 |
| 1985-06-11 | 675 | 675 | 660 | 670 | 775,000 | 670 |
| 1985-06-10 | 685 | 688 | 675 | 679 | 1,166,000 | 679 |
| 1985-06-07 | 690 | 692 | 670 | 689 | 2,870,000 | 689 |
| 1985-06-06 | 660 | 679 | 656 | 677 | 2,075,000 | 677 |
| 1985-06-05 | 669 | 669 | 650 | 651 | 788,000 | 651 |
| 1985-06-04 | 666 | 670 | 660 | 666 | 2,042,000 | 666 |
| 1985-06-03 | 677 | 689 | 671 | 675 | 4,461,000 | 675 |
| 1985-06-01 | 667 | 679 | 667 | 667 | 2,838,000 | 667 |
| 1985-05-31 | 651 | 666 | 650 | 665 | 6,136,000 | 665 |
| 1985-05-30 | 645 | 648 | 640 | 645 | 3,290,000 | 645 |
| 1985-05-29 | 630 | 647 | 627 | 642 | 7,654,000 | 642 |
| 1985-05-28 | 601 | 623 | 601 | 620 | 2,323,000 | 620 |
| 1985-05-27 | 600 | 605 | 599 | 599 | 819,000 | 599 |
| 1985-05-25 | 600 | 600 | 598 | 598 | 407,000 | 598 |
| 1985-05-24 | 599 | 605 | 595 | 600 | 605,000 | 600 |
| 1985-05-23 | 610 | 610 | 602 | 603 | 555,000 | 603 |
| 1985-05-22 | 610 | 614 | 604 | 610 | 729,000 | 610 |
| 1985-05-21 | 619 | 622 | 609 | 610 | 853,000 | 610 |
| 1985-05-20 | 631 | 632 | 613 | 622 | 1,704,000 | 622 |
| 1985-05-18 | 618 | 632 | 615 | 630 | 1,467,000 | 630 |
| 1985-05-17 | 632 | 632 | 620 | 620 | 3,445,000 | 620 |
| 1985-05-16 | 611 | 622 | 608 | 622 | 3,539,000 | 622 |
| 1985-05-15 | 607 | 616 | 606 | 606 | 3,786,000 | 606 |
| 1985-05-14 | 607 | 608 | 595 | 606 | 2,715,000 | 606 |
| 1985-05-13 | 607 | 607 | 600 | 607 | 2,981,000 | 607 |
| 1985-05-10 | 571 | 588 | 571 | 585 | 576,000 | 585 |
| 1985-05-09 | 580 | 584 | 565 | 574 | 299,000 | 574 |
| 1985-05-08 | 589 | 590 | 580 | 580 | 463,000 | 580 |
| 1985-05-07 | 595 | 601 | 590 | 590 | 2,194,000 | 590 |
| 1985-05-04 | 585 | 597 | 585 | 594 | 1,422,000 | 594 |
| 1985-05-02 | 573 | 584 | 573 | 580 | 1,128,000 | 580 |
| 1985-05-01 | 580 | 580 | 566 | 576 | 609,000 | 576 |
| 1985-04-30 | 578 | 580 | 572 | 580 | 847,000 | 580 |
| 1985-04-27 | 577 | 581 | 571 | 578 | 1,027,000 | 578 |
| 1985-04-26 | 570 | 570 | 560 | 567 | 866,000 | 567 |
| 1985-04-25 | 538 | 554 | 538 | 550 | 349,000 | 550 |
| 1985-04-24 | 531 | 535 | 531 | 534 | 172,000 | 534 |
| 1985-04-23 | 538 | 540 | 538 | 538 | 47,000 | 538 |
| 1985-04-22 | 552 | 552 | 540 | 542 | 75,000 | 542 |
| 1985-04-20 | 545 | 554 | 541 | 554 | 191,000 | 554 |
| 1985-04-19 | 550 | 550 | 535 | 550 | 258,000 | 550 |
| 1985-04-18 | 535 | 536 | 532 | 533 | 396,000 | 533 |
| 1985-04-17 | 533 | 535 | 531 | 532 | 400,000 | 532 |
| 1985-04-16 | 531 | 535 | 531 | 532 | 301,000 | 532 |
| 1985-04-15 | 547 | 550 | 546 | 550 | 124,000 | 550 |
| 1985-04-12 | 543 | 553 | 540 | 545 | 130,000 | 545 |
| 1985-04-11 | 551 | 551 | 546 | 546 | 101,000 | 546 |
| 1985-04-10 | 555 | 559 | 550 | 554 | 179,000 | 554 |
| 1985-04-09 | 550 | 560 | 550 | 554 | 50,000 | 554 |
| 1985-04-08 | 546 | 559 | 546 | 547 | 127,000 | 547 |
| 1985-04-06 | 546 | 550 | 545 | 545 | 128,000 | 545 |
| 1985-04-05 | 559 | 559 | 545 | 546 | 150,000 | 546 |
| 1985-04-04 | 560 | 565 | 550 | 563 | 411,000 | 563 |
| 1985-04-03 | 556 | 570 | 556 | 569 | 316,000 | 569 |
| 1985-04-02 | 547 | 556 | 547 | 556 | 78,000 | 556 |
| 1985-04-01 | 560 | 565 | 555 | 557 | 213,000 | 557 |
| 1985-03-30 | 563 | 563 | 558 | 560 | 78,000 | 560 |
| 1985-03-29 | 568 | 568 | 560 | 560 | 221,000 | 560 |
| 1985-03-28 | 570 | 570 | 562 | 565 | 169,000 | 565 |
| 1985-03-27 | 566 | 579 | 559 | 571 | 531,000 | 571 |
| 1985-03-26 | 551 | 560 | 551 | 556 | 191,000 | 556 |
| 1985-03-25 | 570 | 574 | 567 | 570 | 465,000 | 570 |
| 1985-03-23 | 574 | 577 | 570 | 570 | 250,000 | 570 |
| 1985-03-22 | 572 | 579 | 571 | 573 | 585,000 | 573 |
| 1985-03-20 | 561 | 588 | 560 | 575 | 876,000 | 575 |
| 1985-03-19 | 556 | 560 | 554 | 560 | 771,000 | 560 |
| 1985-03-18 | 550 | 564 | 550 | 558 | 941,000 | 558 |
| 1985-03-16 | 547 | 550 | 546 | 550 | 307,000 | 550 |
| 1985-03-15 | 547 | 550 | 546 | 547 | 436,000 | 547 |
| 1985-03-14 | 550 | 557 | 543 | 557 | 154,000 | 557 |
| 1985-03-13 | 543 | 549 | 540 | 541 | 658,000 | 541 |
| 1985-03-12 | 549 | 550 | 547 | 550 | 175,000 | 550 |
| 1985-03-11 | 555 | 555 | 547 | 547 | 244,000 | 547 |
| 1985-03-08 | 550 | 550 | 544 | 550 | 512,000 | 550 |
| 1985-03-07 | 560 | 562 | 545 | 545 | 493,000 | 545 |
| 1985-03-06 | 544 | 558 | 544 | 550 | 425,000 | 550 |
| 1985-03-05 | 554 | 554 | 541 | 545 | 309,000 | 545 |
| 1985-03-04 | 565 | 565 | 555 | 556 | 99,000 | 556 |
| 1985-03-02 | 558 | 563 | 551 | 563 | 283,000 | 563 |
| 1985-03-01 | 549 | 559 | 549 | 549 | 387,000 | 549 |
| 1985-02-28 | 547 | 562 | 545 | 559 | 678,000 | 559 |
| 1985-02-27 | 540 | 575 | 540 | 566 | 840,000 | 566 |
| 1985-02-26 | 543 | 545 | 538 | 540 | 518,000 | 540 |
| 1985-02-25 | 546 | 565 | 543 | 551 | 427,000 | 551 |
| 1985-02-23 | 537 | 550 | 535 | 546 | 377,000 | 546 |
| 1985-02-22 | 540 | 540 | 535 | 537 | 562,000 | 537 |
| 1985-02-21 | 554 | 554 | 541 | 542 | 494,000 | 542 |
| 1985-02-20 | 555 | 555 | 545 | 547 | 330,000 | 547 |
| 1985-02-19 | 555 | 560 | 553 | 557 | 620,000 | 557 |
| 1985-02-18 | 563 | 563 | 550 | 555 | 64,000 | 555 |
| 1985-02-16 | 548 | 565 | 541 | 564 | 315,000 | 564 |
| 1985-02-15 | 538 | 541 | 538 | 538 | 295,000 | 538 |
| 1985-02-14 | 541 | 541 | 538 | 541 | 274,000 | 541 |
| 1985-02-13 | 546 | 546 | 536 | 541 | 327,000 | 541 |
| 1985-02-12 | 545 | 550 | 540 | 540 | 296,000 | 540 |
| 1985-02-08 | 552 | 560 | 535 | 535 | 530,000 | 535 |
| 1985-02-07 | 535 | 567 | 535 | 567 | 884,000 | 567 |
| 1985-02-06 | 534 | 537 | 533 | 534 | 407,000 | 534 |
| 1985-02-05 | 550 | 550 | 535 | 535 | 120,000 | 535 |
| 1985-02-04 | 539 | 545 | 530 | 545 | 716,000 | 545 |
| 1985-02-02 | 541 | 541 | 535 | 535 | 727,000 | 535 |
| 1985-02-01 | 545 | 550 | 541 | 541 | 652,000 | 541 |
| 1985-01-31 | 550 | 550 | 541 | 545 | 867,000 | 545 |
| 1985-01-30 | 543 | 550 | 543 | 543 | 403,000 | 543 |
| 1985-01-29 | 543 | 543 | 535 | 541 | 3,588,000 | 541 |
| 1985-01-28 | 552 | 555 | 546 | 548 | 248,000 | 548 |
| 1985-01-26 | 553 | 555 | 552 | 552 | 205,000 | 552 |
| 1985-01-25 | 572 | 572 | 552 | 555 | 392,000 | 555 |
| 1985-01-24 | 570 | 580 | 565 | 570 | 466,000 | 570 |
| 1985-01-23 | 565 | 565 | 562 | 565 | 256,000 | 565 |
| 1985-01-22 | 565 | 565 | 559 | 565 | 328,000 | 565 |
| 1985-01-21 | 561 | 564 | 558 | 558 | 232,000 | 558 |
| 1985-01-19 | 565 | 570 | 560 | 560 | 272,000 | 560 |
| 1985-01-18 | 565 | 565 | 562 | 565 | 341,000 | 565 |
| 1985-01-17 | 569 | 573 | 551 | 565 | 1,273,000 | 565 |
| 1985-01-16 | 572 | 580 | 567 | 570 | 445,000 | 570 |
| 1985-01-14 | 577 | 579 | 565 | 566 | 1,236,000 | 566 |
| 1985-01-11 | 583 | 585 | 577 | 580 | 415,000 | 580 |
| 1985-01-10 | 580 | 585 | 576 | 576 | 323,000 | 576 |
| 1985-01-09 | 575 | 589 | 575 | 576 | 616,000 | 576 |
| 1985-01-08 | 583 | 585 | 572 | 572 | 564,000 | 572 |
| 1985-01-07 | 585 | 588 | 581 | 585 | 301,000 | 585 |
| 1985-01-05 | 586 | 586 | 582 | 582 | 364,000 | 582 |
| 1985-01-04 | 595 | 595 | 580 | 586 | 706,000 | 586 |
分割・併合履歴 ： なし
