1925 大和ハウス工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,410 | 1,430 | 1,410 | 1,410 | 183,000 | 1,410 |
| 1994-12-29 | 1,400 | 1,430 | 1,400 | 1,420 | 677,000 | 1,420 |
| 1994-12-28 | 1,410 | 1,420 | 1,400 | 1,400 | 289,000 | 1,400 |
| 1994-12-27 | 1,400 | 1,420 | 1,400 | 1,410 | 235,000 | 1,410 |
| 1994-12-26 | 1,410 | 1,420 | 1,400 | 1,410 | 320,000 | 1,410 |
| 1994-12-22 | 1,390 | 1,410 | 1,380 | 1,410 | 709,000 | 1,410 |
| 1994-12-21 | 1,380 | 1,390 | 1,380 | 1,380 | 302,000 | 1,380 |
| 1994-12-20 | 1,390 | 1,390 | 1,380 | 1,390 | 637,000 | 1,390 |
| 1994-12-19 | 1,380 | 1,400 | 1,380 | 1,400 | 362,000 | 1,400 |
| 1994-12-16 | 1,390 | 1,390 | 1,370 | 1,380 | 405,000 | 1,380 |
| 1994-12-15 | 1,390 | 1,390 | 1,370 | 1,380 | 751,000 | 1,380 |
| 1994-12-14 | 1,390 | 1,400 | 1,380 | 1,390 | 547,000 | 1,390 |
| 1994-12-13 | 1,390 | 1,400 | 1,380 | 1,390 | 316,000 | 1,390 |
| 1994-12-12 | 1,390 | 1,400 | 1,380 | 1,380 | 280,000 | 1,380 |
| 1994-12-09 | 1,400 | 1,400 | 1,390 | 1,390 | 1,083,000 | 1,390 |
| 1994-12-08 | 1,400 | 1,400 | 1,390 | 1,400 | 222,000 | 1,400 |
| 1994-12-07 | 1,400 | 1,400 | 1,390 | 1,390 | 366,000 | 1,390 |
| 1994-12-06 | 1,400 | 1,410 | 1,400 | 1,410 | 1,044,000 | 1,410 |
| 1994-12-05 | 1,360 | 1,390 | 1,360 | 1,380 | 864,000 | 1,380 |
| 1994-12-02 | 1,350 | 1,360 | 1,350 | 1,360 | 480,000 | 1,360 |
| 1994-12-01 | 1,360 | 1,370 | 1,350 | 1,360 | 516,000 | 1,360 |
| 1994-11-30 | 1,340 | 1,360 | 1,340 | 1,360 | 682,000 | 1,360 |
| 1994-11-29 | 1,340 | 1,350 | 1,330 | 1,340 | 153,000 | 1,340 |
| 1994-11-28 | 1,340 | 1,340 | 1,330 | 1,330 | 430,000 | 1,330 |
| 1994-11-25 | 1,350 | 1,350 | 1,340 | 1,340 | 388,000 | 1,340 |
| 1994-11-24 | 1,320 | 1,340 | 1,320 | 1,340 | 583,000 | 1,340 |
| 1994-11-22 | 1,330 | 1,340 | 1,320 | 1,330 | 444,000 | 1,330 |
| 1994-11-21 | 1,330 | 1,340 | 1,330 | 1,330 | 182,000 | 1,330 |
| 1994-11-18 | 1,330 | 1,340 | 1,330 | 1,340 | 259,000 | 1,340 |
| 1994-11-17 | 1,330 | 1,340 | 1,330 | 1,340 | 80,000 | 1,340 |
| 1994-11-16 | 1,330 | 1,340 | 1,320 | 1,330 | 389,000 | 1,330 |
| 1994-11-15 | 1,330 | 1,330 | 1,320 | 1,320 | 286,000 | 1,320 |
| 1994-11-14 | 1,330 | 1,330 | 1,320 | 1,330 | 872,000 | 1,330 |
| 1994-11-11 | 1,320 | 1,330 | 1,310 | 1,330 | 1,524,000 | 1,330 |
| 1994-11-10 | 1,320 | 1,330 | 1,310 | 1,310 | 761,000 | 1,310 |
| 1994-11-09 | 1,330 | 1,340 | 1,320 | 1,320 | 497,000 | 1,320 |
| 1994-11-08 | 1,340 | 1,340 | 1,320 | 1,320 | 527,000 | 1,320 |
| 1994-11-07 | 1,330 | 1,340 | 1,320 | 1,330 | 638,000 | 1,330 |
| 1994-11-04 | 1,340 | 1,340 | 1,320 | 1,330 | 595,000 | 1,330 |
| 1994-11-02 | 1,330 | 1,340 | 1,320 | 1,330 | 735,000 | 1,330 |
| 1994-11-01 | 1,340 | 1,340 | 1,330 | 1,330 | 431,000 | 1,330 |
| 1994-10-31 | 1,350 | 1,350 | 1,330 | 1,340 | 555,000 | 1,340 |
| 1994-10-28 | 1,350 | 1,360 | 1,350 | 1,350 | 548,000 | 1,350 |
| 1994-10-27 | 1,340 | 1,360 | 1,340 | 1,350 | 396,000 | 1,350 |
| 1994-10-26 | 1,340 | 1,360 | 1,340 | 1,360 | 631,000 | 1,360 |
| 1994-10-25 | 1,350 | 1,360 | 1,340 | 1,340 | 436,000 | 1,340 |
| 1994-10-24 | 1,370 | 1,370 | 1,350 | 1,350 | 818,000 | 1,350 |
| 1994-10-21 | 1,360 | 1,370 | 1,360 | 1,370 | 359,000 | 1,370 |
| 1994-10-20 | 1,370 | 1,380 | 1,360 | 1,370 | 452,000 | 1,370 |
| 1994-10-19 | 1,370 | 1,380 | 1,370 | 1,370 | 295,000 | 1,370 |
| 1994-10-18 | 1,380 | 1,380 | 1,370 | 1,370 | 320,000 | 1,370 |
| 1994-10-17 | 1,380 | 1,380 | 1,370 | 1,380 | 366,000 | 1,380 |
| 1994-10-14 | 1,390 | 1,390 | 1,370 | 1,370 | 1,320,000 | 1,370 |
| 1994-10-13 | 1,400 | 1,410 | 1,380 | 1,390 | 839,000 | 1,390 |
| 1994-10-12 | 1,400 | 1,400 | 1,390 | 1,390 | 254,000 | 1,390 |
| 1994-10-11 | 1,390 | 1,400 | 1,390 | 1,390 | 282,000 | 1,390 |
| 1994-10-07 | 1,400 | 1,400 | 1,390 | 1,390 | 874,000 | 1,390 |
| 1994-10-06 | 1,410 | 1,410 | 1,380 | 1,390 | 456,000 | 1,390 |
| 1994-10-05 | 1,380 | 1,410 | 1,380 | 1,410 | 613,000 | 1,410 |
| 1994-10-04 | 1,390 | 1,400 | 1,380 | 1,380 | 500,000 | 1,380 |
| 1994-10-03 | 1,390 | 1,400 | 1,390 | 1,390 | 285,000 | 1,390 |
| 1994-09-30 | 1,400 | 1,400 | 1,390 | 1,390 | 284,000 | 1,390 |
| 1994-09-29 | 1,400 | 1,410 | 1,390 | 1,390 | 607,000 | 1,390 |
| 1994-09-28 | 1,400 | 1,410 | 1,390 | 1,400 | 733,000 | 1,400 |
| 1994-09-27 | 1,420 | 1,430 | 1,380 | 1,380 | 1,320,000 | 1,380 |
| 1994-09-26 | 1,440 | 1,450 | 1,420 | 1,430 | 591,000 | 1,430 |
| 1994-09-22 | 1,450 | 1,450 | 1,420 | 1,440 | 975,000 | 1,440 |
| 1994-09-21 | 1,450 | 1,470 | 1,450 | 1,460 | 948,000 | 1,460 |
| 1994-09-20 | 1,460 | 1,470 | 1,460 | 1,460 | 569,000 | 1,460 |
| 1994-09-19 | 1,480 | 1,480 | 1,450 | 1,450 | 585,000 | 1,450 |
| 1994-09-16 | 1,500 | 1,500 | 1,480 | 1,480 | 600,000 | 1,480 |
| 1994-09-14 | 1,500 | 1,510 | 1,490 | 1,510 | 623,000 | 1,510 |
| 1994-09-13 | 1,490 | 1,500 | 1,480 | 1,490 | 358,000 | 1,490 |
| 1994-09-12 | 1,480 | 1,490 | 1,480 | 1,480 | 238,000 | 1,480 |
| 1994-09-09 | 1,490 | 1,500 | 1,480 | 1,480 | 1,303,000 | 1,480 |
| 1994-09-08 | 1,490 | 1,490 | 1,480 | 1,480 | 543,000 | 1,480 |
| 1994-09-07 | 1,490 | 1,500 | 1,480 | 1,480 | 788,000 | 1,480 |
| 1994-09-06 | 1,510 | 1,510 | 1,500 | 1,500 | 517,000 | 1,500 |
| 1994-09-05 | 1,520 | 1,520 | 1,510 | 1,510 | 243,000 | 1,510 |
| 1994-09-02 | 1,520 | 1,530 | 1,510 | 1,520 | 159,000 | 1,520 |
| 1994-09-01 | 1,530 | 1,530 | 1,520 | 1,520 | 476,000 | 1,520 |
| 1994-08-31 | 1,530 | 1,530 | 1,520 | 1,530 | 507,000 | 1,530 |
| 1994-08-30 | 1,520 | 1,530 | 1,520 | 1,530 | 443,000 | 1,530 |
| 1994-08-29 | 1,530 | 1,530 | 1,510 | 1,520 | 172,000 | 1,520 |
| 1994-08-26 | 1,530 | 1,530 | 1,520 | 1,530 | 518,000 | 1,530 |
| 1994-08-25 | 1,510 | 1,530 | 1,500 | 1,510 | 556,000 | 1,510 |
| 1994-08-24 | 1,500 | 1,510 | 1,490 | 1,510 | 480,000 | 1,510 |
| 1994-08-23 | 1,480 | 1,500 | 1,480 | 1,500 | 206,000 | 1,500 |
| 1994-08-22 | 1,490 | 1,490 | 1,480 | 1,480 | 224,000 | 1,480 |
| 1994-08-19 | 1,500 | 1,500 | 1,480 | 1,480 | 1,092,000 | 1,480 |
| 1994-08-18 | 1,500 | 1,510 | 1,490 | 1,510 | 384,000 | 1,510 |
| 1994-08-17 | 1,490 | 1,500 | 1,480 | 1,500 | 206,000 | 1,500 |
| 1994-08-16 | 1,480 | 1,490 | 1,480 | 1,490 | 175,000 | 1,490 |
| 1994-08-15 | 1,480 | 1,490 | 1,480 | 1,480 | 131,000 | 1,480 |
| 1994-08-12 | 1,490 | 1,490 | 1,470 | 1,480 | 445,000 | 1,480 |
| 1994-08-11 | 1,490 | 1,500 | 1,480 | 1,490 | 314,000 | 1,490 |
| 1994-08-10 | 1,480 | 1,490 | 1,480 | 1,480 | 313,000 | 1,480 |
| 1994-08-09 | 1,480 | 1,490 | 1,470 | 1,490 | 334,000 | 1,490 |
| 1994-08-08 | 1,480 | 1,490 | 1,470 | 1,470 | 440,000 | 1,470 |
| 1994-08-05 | 1,490 | 1,490 | 1,470 | 1,480 | 480,000 | 1,480 |
| 1994-08-04 | 1,490 | 1,490 | 1,480 | 1,490 | 180,000 | 1,490 |
| 1994-08-03 | 1,490 | 1,500 | 1,480 | 1,500 | 224,000 | 1,500 |
| 1994-08-02 | 1,460 | 1,490 | 1,460 | 1,480 | 2,976,000 | 1,480 |
| 1994-08-01 | 1,470 | 1,470 | 1,450 | 1,450 | 544,000 | 1,450 |
| 1994-07-29 | 1,460 | 1,470 | 1,450 | 1,470 | 569,000 | 1,470 |
| 1994-07-28 | 1,450 | 1,460 | 1,440 | 1,450 | 682,000 | 1,450 |
| 1994-07-27 | 1,450 | 1,460 | 1,440 | 1,450 | 653,000 | 1,450 |
| 1994-07-26 | 1,450 | 1,470 | 1,450 | 1,460 | 356,000 | 1,460 |
| 1994-07-25 | 1,480 | 1,480 | 1,450 | 1,450 | 459,000 | 1,450 |
| 1994-07-22 | 1,490 | 1,490 | 1,470 | 1,480 | 484,000 | 1,480 |
| 1994-07-21 | 1,490 | 1,490 | 1,480 | 1,480 | 243,000 | 1,480 |
| 1994-07-20 | 1,480 | 1,490 | 1,480 | 1,490 | 623,000 | 1,490 |
| 1994-07-19 | 1,490 | 1,500 | 1,470 | 1,480 | 521,000 | 1,480 |
| 1994-07-18 | 1,490 | 1,490 | 1,480 | 1,490 | 407,000 | 1,490 |
| 1994-07-15 | 1,490 | 1,500 | 1,480 | 1,490 | 298,000 | 1,490 |
| 1994-07-14 | 1,490 | 1,500 | 1,480 | 1,480 | 410,000 | 1,480 |
| 1994-07-13 | 1,490 | 1,500 | 1,490 | 1,500 | 353,000 | 1,500 |
| 1994-07-12 | 1,500 | 1,510 | 1,490 | 1,500 | 312,000 | 1,500 |
| 1994-07-11 | 1,490 | 1,510 | 1,490 | 1,500 | 268,000 | 1,500 |
| 1994-07-08 | 1,500 | 1,510 | 1,500 | 1,500 | 591,000 | 1,500 |
| 1994-07-07 | 1,510 | 1,510 | 1,500 | 1,500 | 47,000 | 1,500 |
| 1994-07-06 | 1,530 | 1,530 | 1,510 | 1,510 | 303,000 | 1,510 |
| 1994-07-05 | 1,520 | 1,530 | 1,510 | 1,510 | 408,000 | 1,510 |
| 1994-07-04 | 1,530 | 1,530 | 1,510 | 1,510 | 198,000 | 1,510 |
| 1994-07-01 | 1,530 | 1,540 | 1,510 | 1,520 | 407,000 | 1,520 |
| 1994-06-30 | 1,520 | 1,550 | 1,520 | 1,540 | 676,000 | 1,540 |
| 1994-06-29 | 1,530 | 1,550 | 1,520 | 1,530 | 618,000 | 1,530 |
| 1994-06-28 | 1,530 | 1,540 | 1,510 | 1,520 | 750,000 | 1,520 |
| 1994-06-27 | 1,510 | 1,520 | 1,500 | 1,500 | 786,000 | 1,500 |
| 1994-06-24 | 1,520 | 1,530 | 1,510 | 1,520 | 486,000 | 1,520 |
| 1994-06-23 | 1,530 | 1,530 | 1,510 | 1,530 | 916,000 | 1,530 |
| 1994-06-22 | 1,500 | 1,520 | 1,500 | 1,510 | 663,000 | 1,510 |
| 1994-06-21 | 1,530 | 1,540 | 1,510 | 1,520 | 469,000 | 1,520 |
| 1994-06-20 | 1,560 | 1,560 | 1,540 | 1,540 | 690,000 | 1,540 |
| 1994-06-17 | 1,560 | 1,570 | 1,540 | 1,540 | 292,000 | 1,540 |
| 1994-06-16 | 1,560 | 1,560 | 1,540 | 1,560 | 287,000 | 1,560 |
| 1994-06-15 | 1,570 | 1,580 | 1,560 | 1,570 | 250,000 | 1,570 |
| 1994-06-14 | 1,570 | 1,580 | 1,560 | 1,570 | 664,000 | 1,570 |
| 1994-06-13 | 1,560 | 1,580 | 1,550 | 1,570 | 213,000 | 1,570 |
| 1994-06-10 | 1,580 | 1,580 | 1,550 | 1,560 | 1,668,000 | 1,560 |
| 1994-06-09 | 1,560 | 1,570 | 1,540 | 1,540 | 382,000 | 1,540 |
| 1994-06-08 | 1,560 | 1,570 | 1,550 | 1,560 | 509,000 | 1,560 |
| 1994-06-07 | 1,550 | 1,560 | 1,550 | 1,560 | 247,000 | 1,560 |
| 1994-06-06 | 1,570 | 1,580 | 1,550 | 1,570 | 262,000 | 1,570 |
| 1994-06-03 | 1,570 | 1,580 | 1,560 | 1,580 | 271,000 | 1,580 |
| 1994-06-02 | 1,580 | 1,590 | 1,570 | 1,580 | 412,000 | 1,580 |
| 1994-06-01 | 1,560 | 1,580 | 1,560 | 1,570 | 701,000 | 1,570 |
| 1994-05-31 | 1,550 | 1,580 | 1,550 | 1,580 | 610,000 | 1,580 |
| 1994-05-30 | 1,530 | 1,550 | 1,530 | 1,550 | 677,000 | 1,550 |
| 1994-05-27 | 1,530 | 1,530 | 1,500 | 1,520 | 997,000 | 1,520 |
| 1994-05-26 | 1,510 | 1,520 | 1,500 | 1,510 | 454,000 | 1,510 |
| 1994-05-25 | 1,520 | 1,520 | 1,500 | 1,500 | 420,000 | 1,500 |
| 1994-05-24 | 1,510 | 1,530 | 1,510 | 1,510 | 787,000 | 1,510 |
| 1994-05-23 | 1,520 | 1,530 | 1,500 | 1,520 | 589,000 | 1,520 |
| 1994-05-20 | 1,500 | 1,520 | 1,490 | 1,510 | 508,000 | 1,510 |
| 1994-05-19 | 1,490 | 1,500 | 1,480 | 1,490 | 631,000 | 1,490 |
| 1994-05-18 | 1,500 | 1,510 | 1,490 | 1,500 | 337,000 | 1,500 |
| 1994-05-17 | 1,510 | 1,510 | 1,490 | 1,500 | 854,000 | 1,500 |
| 1994-05-16 | 1,520 | 1,530 | 1,510 | 1,510 | 882,000 | 1,510 |
| 1994-05-13 | 1,540 | 1,540 | 1,530 | 1,530 | 760,000 | 1,530 |
| 1994-05-12 | 1,540 | 1,550 | 1,530 | 1,530 | 515,000 | 1,530 |
| 1994-05-11 | 1,550 | 1,560 | 1,540 | 1,540 | 615,000 | 1,540 |
| 1994-05-10 | 1,530 | 1,550 | 1,530 | 1,540 | 474,000 | 1,540 |
| 1994-05-09 | 1,540 | 1,540 | 1,530 | 1,530 | 258,000 | 1,530 |
| 1994-05-06 | 1,530 | 1,550 | 1,530 | 1,540 | 267,000 | 1,540 |
| 1994-05-02 | 1,530 | 1,540 | 1,520 | 1,530 | 139,000 | 1,530 |
| 1994-04-28 | 1,540 | 1,550 | 1,520 | 1,530 | 299,000 | 1,530 |
| 1994-04-27 | 1,530 | 1,540 | 1,520 | 1,530 | 249,000 | 1,530 |
| 1994-04-26 | 1,530 | 1,540 | 1,530 | 1,530 | 371,000 | 1,530 |
| 1994-04-25 | 1,550 | 1,560 | 1,540 | 1,540 | 313,000 | 1,540 |
| 1994-04-22 | 1,560 | 1,570 | 1,550 | 1,550 | 247,000 | 1,550 |
| 1994-04-21 | 1,560 | 1,560 | 1,540 | 1,550 | 340,000 | 1,550 |
| 1994-04-20 | 1,570 | 1,580 | 1,550 | 1,560 | 355,000 | 1,560 |
| 1994-04-19 | 1,580 | 1,590 | 1,570 | 1,580 | 294,000 | 1,580 |
| 1994-04-18 | 1,600 | 1,600 | 1,580 | 1,590 | 303,000 | 1,590 |
| 1994-04-15 | 1,590 | 1,600 | 1,590 | 1,590 | 443,000 | 1,590 |
| 1994-04-14 | 1,570 | 1,590 | 1,570 | 1,590 | 314,000 | 1,590 |
| 1994-04-13 | 1,590 | 1,600 | 1,570 | 1,590 | 430,000 | 1,590 |
| 1994-04-12 | 1,590 | 1,600 | 1,580 | 1,600 | 654,000 | 1,600 |
| 1994-04-11 | 1,590 | 1,590 | 1,580 | 1,590 | 194,000 | 1,590 |
| 1994-04-08 | 1,570 | 1,590 | 1,560 | 1,590 | 868,000 | 1,590 |
| 1994-04-07 | 1,560 | 1,570 | 1,560 | 1,560 | 414,000 | 1,560 |
| 1994-04-06 | 1,590 | 1,590 | 1,560 | 1,560 | 312,000 | 1,560 |
| 1994-04-05 | 1,540 | 1,560 | 1,540 | 1,560 | 276,000 | 1,560 |
| 1994-04-04 | 1,520 | 1,550 | 1,510 | 1,550 | 388,000 | 1,550 |
| 1994-04-01 | 1,540 | 1,550 | 1,530 | 1,530 | 396,000 | 1,530 |
| 1994-03-31 | 1,550 | 1,560 | 1,530 | 1,530 | 735,000 | 1,530 |
| 1994-03-30 | 1,540 | 1,560 | 1,540 | 1,560 | 516,000 | 1,560 |
| 1994-03-29 | 1,570 | 1,580 | 1,560 | 1,560 | 391,000 | 1,560 |
| 1994-03-28 | 1,570 | 1,590 | 1,570 | 1,570 | 275,000 | 1,570 |
| 1994-03-25 | 1,570 | 1,600 | 1,570 | 1,580 | 481,000 | 1,580 |
| 1994-03-24 | 1,610 | 1,610 | 1,590 | 1,600 | 338,000 | 1,600 |
| 1994-03-23 | 1,620 | 1,620 | 1,610 | 1,610 | 728,000 | 1,610 |
| 1994-03-22 | 1,620 | 1,620 | 1,600 | 1,610 | 647,000 | 1,610 |
| 1994-03-18 | 1,640 | 1,640 | 1,620 | 1,620 | 664,000 | 1,620 |
| 1994-03-17 | 1,640 | 1,640 | 1,630 | 1,630 | 625,000 | 1,630 |
| 1994-03-16 | 1,640 | 1,650 | 1,630 | 1,650 | 692,000 | 1,650 |
| 1994-03-15 | 1,630 | 1,650 | 1,630 | 1,630 | 929,000 | 1,630 |
| 1994-03-14 | 1,630 | 1,650 | 1,620 | 1,640 | 909,000 | 1,640 |
| 1994-03-11 | 1,660 | 1,660 | 1,630 | 1,640 | 1,450,000 | 1,640 |
| 1994-03-10 | 1,630 | 1,640 | 1,630 | 1,640 | 429,000 | 1,640 |
| 1994-03-09 | 1,630 | 1,640 | 1,620 | 1,640 | 394,000 | 1,640 |
| 1994-03-08 | 1,650 | 1,670 | 1,640 | 1,650 | 693,000 | 1,650 |
| 1994-03-07 | 1,660 | 1,680 | 1,660 | 1,660 | 371,000 | 1,660 |
| 1994-03-04 | 1,660 | 1,680 | 1,650 | 1,650 | 683,000 | 1,650 |
| 1994-03-03 | 1,670 | 1,680 | 1,650 | 1,670 | 374,000 | 1,670 |
| 1994-03-02 | 1,710 | 1,710 | 1,670 | 1,670 | 1,479,000 | 1,670 |
| 1994-03-01 | 1,690 | 1,710 | 1,690 | 1,700 | 1,371,000 | 1,700 |
| 1994-02-28 | 1,670 | 1,670 | 1,650 | 1,660 | 655,000 | 1,660 |
| 1994-02-25 | 1,650 | 1,680 | 1,640 | 1,670 | 884,000 | 1,670 |
| 1994-02-24 | 1,650 | 1,670 | 1,650 | 1,660 | 734,000 | 1,660 |
| 1994-02-23 | 1,640 | 1,660 | 1,630 | 1,630 | 1,323,000 | 1,630 |
| 1994-02-22 | 1,640 | 1,640 | 1,620 | 1,630 | 523,000 | 1,630 |
| 1994-02-21 | 1,600 | 1,630 | 1,600 | 1,630 | 554,000 | 1,630 |
| 1994-02-18 | 1,620 | 1,630 | 1,600 | 1,600 | 433,000 | 1,600 |
| 1994-02-17 | 1,620 | 1,640 | 1,600 | 1,600 | 1,125,000 | 1,600 |
| 1994-02-16 | 1,650 | 1,650 | 1,630 | 1,630 | 730,000 | 1,630 |
| 1994-02-15 | 1,620 | 1,650 | 1,620 | 1,630 | 970,000 | 1,630 |
| 1994-02-14 | 1,660 | 1,670 | 1,650 | 1,670 | 665,000 | 1,670 |
| 1994-02-10 | 1,660 | 1,670 | 1,650 | 1,660 | 583,000 | 1,660 |
| 1994-02-09 | 1,680 | 1,690 | 1,640 | 1,660 | 1,172,000 | 1,660 |
| 1994-02-08 | 1,670 | 1,680 | 1,660 | 1,670 | 641,000 | 1,670 |
| 1994-02-07 | 1,650 | 1,670 | 1,650 | 1,650 | 450,000 | 1,650 |
| 1994-02-04 | 1,660 | 1,670 | 1,650 | 1,660 | 784,000 | 1,660 |
| 1994-02-03 | 1,680 | 1,690 | 1,650 | 1,670 | 1,655,000 | 1,670 |
| 1994-02-02 | 1,670 | 1,680 | 1,650 | 1,650 | 2,002,000 | 1,650 |
| 1994-02-01 | 1,680 | 1,700 | 1,670 | 1,690 | 2,254,000 | 1,690 |
| 1994-01-31 | 1,680 | 1,690 | 1,660 | 1,660 | 1,813,000 | 1,660 |
| 1994-01-28 | 1,600 | 1,610 | 1,580 | 1,600 | 1,085,000 | 1,600 |
| 1994-01-27 | 1,630 | 1,640 | 1,610 | 1,620 | 715,000 | 1,620 |
| 1994-01-26 | 1,620 | 1,630 | 1,610 | 1,610 | 688,000 | 1,610 |
| 1994-01-25 | 1,600 | 1,600 | 1,580 | 1,600 | 432,000 | 1,600 |
| 1994-01-24 | 1,570 | 1,610 | 1,570 | 1,580 | 919,000 | 1,580 |
| 1994-01-21 | 1,620 | 1,660 | 1,620 | 1,650 | 1,221,000 | 1,650 |
| 1994-01-20 | 1,630 | 1,640 | 1,620 | 1,620 | 1,129,000 | 1,620 |
| 1994-01-19 | 1,590 | 1,630 | 1,590 | 1,620 | 1,176,000 | 1,620 |
| 1994-01-18 | 1,590 | 1,620 | 1,590 | 1,590 | 376,000 | 1,590 |
| 1994-01-17 | 1,620 | 1,630 | 1,610 | 1,610 | 298,000 | 1,610 |
| 1994-01-14 | 1,620 | 1,660 | 1,590 | 1,640 | 1,596,000 | 1,640 |
| 1994-01-13 | 1,610 | 1,630 | 1,610 | 1,620 | 743,000 | 1,620 |
| 1994-01-12 | 1,600 | 1,620 | 1,590 | 1,610 | 1,285,000 | 1,610 |
| 1994-01-11 | 1,610 | 1,610 | 1,590 | 1,600 | 746,000 | 1,600 |
| 1994-01-10 | 1,570 | 1,590 | 1,560 | 1,580 | 1,229,000 | 1,580 |
| 1994-01-07 | 1,520 | 1,550 | 1,510 | 1,540 | 689,000 | 1,540 |
| 1994-01-06 | 1,540 | 1,540 | 1,500 | 1,520 | 580,000 | 1,520 |
| 1994-01-05 | 1,520 | 1,540 | 1,510 | 1,520 | 479,000 | 1,520 |
| 1994-01-04 | 1,500 | 1,520 | 1,490 | 1,510 | 315,000 | 1,510 |
分割・併合履歴 ： なし