1925 大和ハウス工業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,730 | 1,730 | 1,700 | 1,700 | 440,000 | 1,700 |
| 1995-12-28 | 1,730 | 1,740 | 1,720 | 1,730 | 790,000 | 1,730 |
| 1995-12-27 | 1,740 | 1,750 | 1,730 | 1,730 | 1,376,000 | 1,730 |
| 1995-12-26 | 1,720 | 1,730 | 1,710 | 1,730 | 829,000 | 1,730 |
| 1995-12-25 | 1,720 | 1,730 | 1,710 | 1,720 | 798,000 | 1,720 |
| 1995-12-22 | 1,730 | 1,730 | 1,700 | 1,710 | 2,126,000 | 1,710 |
| 1995-12-21 | 1,690 | 1,720 | 1,680 | 1,700 | 3,787,000 | 1,700 |
| 1995-12-20 | 1,650 | 1,690 | 1,650 | 1,680 | 4,498,000 | 1,680 |
| 1995-12-19 | 1,630 | 1,640 | 1,620 | 1,640 | 1,622,000 | 1,640 |
| 1995-12-18 | 1,630 | 1,660 | 1,630 | 1,630 | 3,325,000 | 1,630 |
| 1995-12-15 | 1,620 | 1,630 | 1,600 | 1,620 | 2,269,000 | 1,620 |
| 1995-12-14 | 1,620 | 1,620 | 1,610 | 1,610 | 1,107,000 | 1,610 |
| 1995-12-13 | 1,600 | 1,620 | 1,600 | 1,610 | 2,660,000 | 1,610 |
| 1995-12-12 | 1,570 | 1,590 | 1,560 | 1,590 | 1,543,000 | 1,590 |
| 1995-12-11 | 1,570 | 1,570 | 1,560 | 1,560 | 1,604,000 | 1,560 |
| 1995-12-08 | 1,550 | 1,570 | 1,540 | 1,550 | 4,198,000 | 1,550 |
| 1995-12-07 | 1,520 | 1,540 | 1,510 | 1,520 | 2,277,000 | 1,520 |
| 1995-12-06 | 1,520 | 1,530 | 1,510 | 1,510 | 624,000 | 1,510 |
| 1995-12-05 | 1,520 | 1,530 | 1,520 | 1,530 | 435,000 | 1,530 |
| 1995-12-04 | 1,530 | 1,540 | 1,520 | 1,520 | 491,000 | 1,520 |
| 1995-12-01 | 1,520 | 1,540 | 1,510 | 1,530 | 805,000 | 1,530 |
| 1995-11-30 | 1,510 | 1,520 | 1,510 | 1,520 | 508,000 | 1,520 |
| 1995-11-29 | 1,510 | 1,520 | 1,510 | 1,510 | 608,000 | 1,510 |
| 1995-11-28 | 1,510 | 1,520 | 1,510 | 1,510 | 709,000 | 1,510 |
| 1995-11-27 | 1,500 | 1,520 | 1,500 | 1,510 | 804,000 | 1,510 |
| 1995-11-24 | 1,500 | 1,500 | 1,500 | 1,500 | 171,000 | 1,500 |
| 1995-11-22 | 1,500 | 1,520 | 1,500 | 1,510 | 443,000 | 1,510 |
| 1995-11-21 | 1,510 | 1,530 | 1,510 | 1,530 | 828,000 | 1,530 |
| 1995-11-20 | 1,510 | 1,530 | 1,500 | 1,520 | 707,000 | 1,520 |
| 1995-11-17 | 1,500 | 1,510 | 1,500 | 1,510 | 339,000 | 1,510 |
| 1995-11-16 | 1,500 | 1,510 | 1,490 | 1,500 | 702,000 | 1,500 |
| 1995-11-15 | 1,500 | 1,510 | 1,490 | 1,490 | 410,000 | 1,490 |
| 1995-11-14 | 1,510 | 1,510 | 1,500 | 1,500 | 413,000 | 1,500 |
| 1995-11-13 | 1,510 | 1,510 | 1,500 | 1,500 | 341,000 | 1,500 |
| 1995-11-10 | 1,510 | 1,520 | 1,500 | 1,510 | 694,000 | 1,510 |
| 1995-11-09 | 1,520 | 1,540 | 1,510 | 1,510 | 610,000 | 1,510 |
| 1995-11-08 | 1,530 | 1,540 | 1,510 | 1,520 | 506,000 | 1,520 |
| 1995-11-07 | 1,540 | 1,550 | 1,530 | 1,550 | 218,000 | 1,550 |
| 1995-11-06 | 1,540 | 1,550 | 1,530 | 1,540 | 264,000 | 1,540 |
| 1995-11-02 | 1,530 | 1,550 | 1,530 | 1,540 | 486,000 | 1,540 |
| 1995-11-01 | 1,530 | 1,540 | 1,520 | 1,530 | 749,000 | 1,530 |
| 1995-10-31 | 1,520 | 1,550 | 1,510 | 1,530 | 796,000 | 1,530 |
| 1995-10-30 | 1,500 | 1,520 | 1,490 | 1,520 | 665,000 | 1,520 |
| 1995-10-27 | 1,510 | 1,510 | 1,490 | 1,490 | 800,000 | 1,490 |
| 1995-10-26 | 1,530 | 1,530 | 1,510 | 1,510 | 1,279,000 | 1,510 |
| 1995-10-25 | 1,540 | 1,540 | 1,530 | 1,530 | 451,000 | 1,530 |
| 1995-10-24 | 1,530 | 1,550 | 1,520 | 1,540 | 688,000 | 1,540 |
| 1995-10-23 | 1,530 | 1,540 | 1,530 | 1,530 | 360,000 | 1,530 |
| 1995-10-20 | 1,540 | 1,550 | 1,530 | 1,540 | 303,000 | 1,540 |
| 1995-10-19 | 1,540 | 1,550 | 1,530 | 1,550 | 383,000 | 1,550 |
| 1995-10-18 | 1,550 | 1,550 | 1,530 | 1,540 | 526,000 | 1,540 |
| 1995-10-17 | 1,560 | 1,560 | 1,550 | 1,550 | 651,000 | 1,550 |
| 1995-10-16 | 1,570 | 1,580 | 1,560 | 1,570 | 264,000 | 1,570 |
| 1995-10-13 | 1,560 | 1,570 | 1,560 | 1,560 | 619,000 | 1,560 |
| 1995-10-12 | 1,560 | 1,580 | 1,560 | 1,570 | 1,144,000 | 1,570 |
| 1995-10-11 | 1,580 | 1,580 | 1,560 | 1,560 | 702,000 | 1,560 |
| 1995-10-09 | 1,590 | 1,600 | 1,570 | 1,580 | 406,000 | 1,580 |
| 1995-10-06 | 1,580 | 1,600 | 1,580 | 1,600 | 462,000 | 1,600 |
| 1995-10-05 | 1,580 | 1,600 | 1,570 | 1,590 | 447,000 | 1,590 |
| 1995-10-04 | 1,570 | 1,600 | 1,570 | 1,580 | 1,755,000 | 1,580 |
| 1995-10-03 | 1,550 | 1,560 | 1,550 | 1,560 | 413,000 | 1,560 |
| 1995-10-02 | 1,560 | 1,560 | 1,550 | 1,550 | 699,000 | 1,550 |
| 1995-09-29 | 1,580 | 1,580 | 1,560 | 1,560 | 1,003,000 | 1,560 |
| 1995-09-28 | 1,570 | 1,580 | 1,560 | 1,560 | 326,000 | 1,560 |
| 1995-09-27 | 1,570 | 1,580 | 1,560 | 1,580 | 483,000 | 1,580 |
| 1995-09-26 | 1,570 | 1,590 | 1,560 | 1,570 | 688,000 | 1,570 |
| 1995-09-25 | 1,570 | 1,580 | 1,560 | 1,580 | 952,000 | 1,580 |
| 1995-09-22 | 1,560 | 1,570 | 1,560 | 1,570 | 909,000 | 1,570 |
| 1995-09-21 | 1,570 | 1,580 | 1,570 | 1,580 | 535,000 | 1,580 |
| 1995-09-20 | 1,610 | 1,610 | 1,580 | 1,600 | 1,042,000 | 1,600 |
| 1995-09-19 | 1,590 | 1,600 | 1,580 | 1,600 | 818,000 | 1,600 |
| 1995-09-18 | 1,620 | 1,630 | 1,610 | 1,610 | 1,671,000 | 1,610 |
| 1995-09-14 | 1,620 | 1,630 | 1,610 | 1,620 | 1,652,000 | 1,620 |
| 1995-09-13 | 1,600 | 1,620 | 1,590 | 1,610 | 1,394,000 | 1,610 |
| 1995-09-12 | 1,570 | 1,610 | 1,570 | 1,590 | 3,161,000 | 1,590 |
| 1995-09-11 | 1,540 | 1,570 | 1,540 | 1,570 | 1,533,000 | 1,570 |
| 1995-09-08 | 1,560 | 1,560 | 1,530 | 1,540 | 4,420,000 | 1,540 |
| 1995-09-07 | 1,530 | 1,530 | 1,520 | 1,530 | 612,000 | 1,530 |
| 1995-09-06 | 1,520 | 1,530 | 1,510 | 1,530 | 598,000 | 1,530 |
| 1995-09-05 | 1,510 | 1,520 | 1,500 | 1,520 | 1,058,000 | 1,520 |
| 1995-09-04 | 1,520 | 1,520 | 1,510 | 1,510 | 469,000 | 1,510 |
| 1995-09-01 | 1,510 | 1,520 | 1,500 | 1,520 | 675,000 | 1,520 |
| 1995-08-31 | 1,510 | 1,520 | 1,510 | 1,510 | 636,000 | 1,510 |
| 1995-08-30 | 1,530 | 1,530 | 1,510 | 1,510 | 1,556,000 | 1,510 |
| 1995-08-29 | 1,500 | 1,520 | 1,490 | 1,510 | 2,069,000 | 1,510 |
| 1995-08-28 | 1,470 | 1,500 | 1,470 | 1,490 | 474,000 | 1,490 |
| 1995-08-25 | 1,480 | 1,490 | 1,470 | 1,490 | 414,000 | 1,490 |
| 1995-08-24 | 1,470 | 1,480 | 1,460 | 1,480 | 334,000 | 1,480 |
| 1995-08-23 | 1,480 | 1,480 | 1,470 | 1,480 | 510,000 | 1,480 |
| 1995-08-22 | 1,470 | 1,480 | 1,470 | 1,470 | 809,000 | 1,470 |
| 1995-08-21 | 1,500 | 1,510 | 1,460 | 1,460 | 1,568,000 | 1,460 |
| 1995-08-18 | 1,470 | 1,500 | 1,460 | 1,500 | 1,992,000 | 1,500 |
| 1995-08-17 | 1,450 | 1,490 | 1,450 | 1,480 | 1,601,000 | 1,480 |
| 1995-08-16 | 1,480 | 1,490 | 1,470 | 1,470 | 1,662,000 | 1,470 |
| 1995-08-15 | 1,430 | 1,450 | 1,420 | 1,440 | 994,000 | 1,440 |
| 1995-08-14 | 1,420 | 1,430 | 1,420 | 1,430 | 154,000 | 1,430 |
| 1995-08-11 | 1,430 | 1,430 | 1,410 | 1,410 | 640,000 | 1,410 |
| 1995-08-10 | 1,420 | 1,430 | 1,410 | 1,420 | 673,000 | 1,420 |
| 1995-08-09 | 1,410 | 1,420 | 1,400 | 1,410 | 356,000 | 1,410 |
| 1995-08-08 | 1,410 | 1,420 | 1,400 | 1,420 | 418,000 | 1,420 |
| 1995-08-07 | 1,430 | 1,430 | 1,400 | 1,410 | 420,000 | 1,410 |
| 1995-08-04 | 1,420 | 1,430 | 1,420 | 1,430 | 818,000 | 1,430 |
| 1995-08-03 | 1,420 | 1,430 | 1,410 | 1,420 | 1,020,000 | 1,420 |
| 1995-08-02 | 1,400 | 1,420 | 1,400 | 1,410 | 816,000 | 1,410 |
| 1995-08-01 | 1,390 | 1,400 | 1,390 | 1,400 | 164,000 | 1,400 |
| 1995-07-31 | 1,390 | 1,410 | 1,390 | 1,410 | 612,000 | 1,410 |
| 1995-07-28 | 1,410 | 1,420 | 1,390 | 1,410 | 837,000 | 1,410 |
| 1995-07-27 | 1,400 | 1,420 | 1,400 | 1,420 | 402,000 | 1,420 |
| 1995-07-26 | 1,400 | 1,410 | 1,390 | 1,410 | 458,000 | 1,410 |
| 1995-07-25 | 1,420 | 1,420 | 1,390 | 1,410 | 575,000 | 1,410 |
| 1995-07-24 | 1,430 | 1,430 | 1,410 | 1,420 | 692,000 | 1,420 |
| 1995-07-21 | 1,420 | 1,430 | 1,410 | 1,420 | 1,400,000 | 1,420 |
| 1995-07-20 | 1,380 | 1,400 | 1,380 | 1,400 | 513,000 | 1,400 |
| 1995-07-19 | 1,400 | 1,400 | 1,390 | 1,400 | 387,000 | 1,400 |
| 1995-07-18 | 1,420 | 1,430 | 1,400 | 1,410 | 514,000 | 1,410 |
| 1995-07-17 | 1,410 | 1,430 | 1,410 | 1,420 | 907,000 | 1,420 |
| 1995-07-14 | 1,420 | 1,420 | 1,390 | 1,400 | 754,000 | 1,400 |
| 1995-07-13 | 1,420 | 1,420 | 1,400 | 1,400 | 926,000 | 1,400 |
| 1995-07-12 | 1,370 | 1,410 | 1,370 | 1,400 | 1,138,000 | 1,400 |
| 1995-07-11 | 1,350 | 1,370 | 1,340 | 1,360 | 482,000 | 1,360 |
| 1995-07-10 | 1,380 | 1,390 | 1,350 | 1,350 | 1,123,000 | 1,350 |
| 1995-07-07 | 1,330 | 1,370 | 1,320 | 1,360 | 1,582,000 | 1,360 |
| 1995-07-06 | 1,330 | 1,330 | 1,320 | 1,320 | 425,000 | 1,320 |
| 1995-07-05 | 1,320 | 1,330 | 1,310 | 1,320 | 308,000 | 1,320 |
| 1995-07-04 | 1,300 | 1,320 | 1,300 | 1,310 | 241,000 | 1,310 |
| 1995-07-03 | 1,300 | 1,300 | 1,290 | 1,300 | 210,000 | 1,300 |
| 1995-06-30 | 1,310 | 1,320 | 1,300 | 1,300 | 679,000 | 1,300 |
| 1995-06-29 | 1,310 | 1,320 | 1,280 | 1,290 | 458,000 | 1,290 |
| 1995-06-28 | 1,290 | 1,300 | 1,280 | 1,300 | 394,000 | 1,300 |
| 1995-06-27 | 1,310 | 1,320 | 1,290 | 1,300 | 261,000 | 1,300 |
| 1995-06-26 | 1,310 | 1,320 | 1,290 | 1,310 | 447,000 | 1,310 |
| 1995-06-23 | 1,300 | 1,310 | 1,290 | 1,300 | 249,000 | 1,300 |
| 1995-06-22 | 1,290 | 1,300 | 1,280 | 1,290 | 552,000 | 1,290 |
| 1995-06-21 | 1,290 | 1,300 | 1,280 | 1,300 | 392,000 | 1,300 |
| 1995-06-20 | 1,300 | 1,300 | 1,290 | 1,290 | 259,000 | 1,290 |
| 1995-06-19 | 1,300 | 1,310 | 1,290 | 1,290 | 202,000 | 1,290 |
| 1995-06-16 | 1,310 | 1,310 | 1,290 | 1,300 | 395,000 | 1,300 |
| 1995-06-15 | 1,300 | 1,310 | 1,280 | 1,300 | 847,000 | 1,300 |
| 1995-06-14 | 1,300 | 1,310 | 1,290 | 1,300 | 553,000 | 1,300 |
| 1995-06-13 | 1,290 | 1,300 | 1,280 | 1,280 | 380,000 | 1,280 |
| 1995-06-12 | 1,300 | 1,300 | 1,290 | 1,290 | 369,000 | 1,290 |
| 1995-06-09 | 1,290 | 1,300 | 1,290 | 1,300 | 1,713,000 | 1,300 |
| 1995-06-08 | 1,310 | 1,310 | 1,300 | 1,310 | 380,000 | 1,310 |
| 1995-06-07 | 1,320 | 1,320 | 1,310 | 1,320 | 279,000 | 1,320 |
| 1995-06-06 | 1,320 | 1,330 | 1,310 | 1,320 | 233,000 | 1,320 |
| 1995-06-05 | 1,330 | 1,340 | 1,320 | 1,330 | 214,000 | 1,330 |
| 1995-06-02 | 1,320 | 1,340 | 1,320 | 1,330 | 330,000 | 1,330 |
| 1995-06-01 | 1,330 | 1,330 | 1,310 | 1,330 | 426,000 | 1,330 |
| 1995-05-31 | 1,320 | 1,330 | 1,310 | 1,320 | 487,000 | 1,320 |
| 1995-05-30 | 1,320 | 1,330 | 1,320 | 1,330 | 229,000 | 1,330 |
| 1995-05-29 | 1,310 | 1,330 | 1,310 | 1,320 | 394,000 | 1,320 |
| 1995-05-26 | 1,310 | 1,330 | 1,310 | 1,330 | 484,000 | 1,330 |
| 1995-05-25 | 1,340 | 1,340 | 1,320 | 1,330 | 649,000 | 1,330 |
| 1995-05-24 | 1,330 | 1,340 | 1,330 | 1,330 | 299,000 | 1,330 |
| 1995-05-23 | 1,330 | 1,340 | 1,330 | 1,330 | 338,000 | 1,330 |
| 1995-05-22 | 1,340 | 1,340 | 1,330 | 1,330 | 226,000 | 1,330 |
| 1995-05-19 | 1,330 | 1,350 | 1,320 | 1,340 | 1,700,000 | 1,340 |
| 1995-05-18 | 1,360 | 1,360 | 1,340 | 1,350 | 607,000 | 1,350 |
| 1995-05-17 | 1,360 | 1,370 | 1,350 | 1,360 | 464,000 | 1,360 |
| 1995-05-16 | 1,350 | 1,360 | 1,340 | 1,360 | 443,000 | 1,360 |
| 1995-05-15 | 1,350 | 1,360 | 1,340 | 1,350 | 679,000 | 1,350 |
| 1995-05-12 | 1,370 | 1,380 | 1,330 | 1,360 | 1,652,000 | 1,360 |
| 1995-05-11 | 1,390 | 1,400 | 1,370 | 1,370 | 835,000 | 1,370 |
| 1995-05-10 | 1,400 | 1,400 | 1,390 | 1,390 | 695,000 | 1,390 |
| 1995-05-09 | 1,410 | 1,410 | 1,400 | 1,400 | 322,000 | 1,400 |
| 1995-05-08 | 1,410 | 1,420 | 1,400 | 1,410 | 407,000 | 1,410 |
| 1995-05-02 | 1,400 | 1,420 | 1,400 | 1,420 | 257,000 | 1,420 |
| 1995-05-01 | 1,400 | 1,410 | 1,400 | 1,400 | 189,000 | 1,400 |
| 1995-04-28 | 1,400 | 1,410 | 1,390 | 1,400 | 473,000 | 1,400 |
| 1995-04-27 | 1,410 | 1,420 | 1,390 | 1,400 | 474,000 | 1,400 |
| 1995-04-26 | 1,410 | 1,410 | 1,400 | 1,410 | 283,000 | 1,410 |
| 1995-04-25 | 1,410 | 1,410 | 1,400 | 1,410 | 533,000 | 1,410 |
| 1995-04-24 | 1,410 | 1,410 | 1,400 | 1,410 | 415,000 | 1,410 |
| 1995-04-21 | 1,410 | 1,420 | 1,400 | 1,410 | 999,000 | 1,410 |
| 1995-04-20 | 1,410 | 1,410 | 1,400 | 1,410 | 531,000 | 1,410 |
| 1995-04-19 | 1,380 | 1,400 | 1,380 | 1,400 | 406,000 | 1,400 |
| 1995-04-18 | 1,390 | 1,400 | 1,380 | 1,380 | 358,000 | 1,380 |
| 1995-04-17 | 1,390 | 1,390 | 1,380 | 1,380 | 412,000 | 1,380 |
| 1995-04-14 | 1,400 | 1,410 | 1,380 | 1,390 | 661,000 | 1,390 |
| 1995-04-13 | 1,390 | 1,410 | 1,390 | 1,410 | 798,000 | 1,410 |
| 1995-04-12 | 1,380 | 1,390 | 1,380 | 1,380 | 729,000 | 1,380 |
| 1995-04-11 | 1,380 | 1,400 | 1,380 | 1,390 | 582,000 | 1,390 |
| 1995-04-10 | 1,360 | 1,390 | 1,360 | 1,380 | 410,000 | 1,380 |
| 1995-04-07 | 1,380 | 1,390 | 1,360 | 1,380 | 874,000 | 1,380 |
| 1995-04-06 | 1,390 | 1,390 | 1,380 | 1,390 | 242,000 | 1,390 |
| 1995-04-05 | 1,390 | 1,400 | 1,380 | 1,390 | 970,000 | 1,390 |
| 1995-04-04 | 1,400 | 1,400 | 1,380 | 1,380 | 680,000 | 1,380 |
| 1995-04-03 | 1,400 | 1,410 | 1,380 | 1,390 | 921,000 | 1,390 |
| 1995-03-31 | 1,430 | 1,440 | 1,410 | 1,420 | 966,000 | 1,420 |
| 1995-03-30 | 1,410 | 1,430 | 1,410 | 1,410 | 526,000 | 1,410 |
| 1995-03-29 | 1,430 | 1,430 | 1,410 | 1,410 | 563,000 | 1,410 |
| 1995-03-28 | 1,420 | 1,430 | 1,410 | 1,410 | 475,000 | 1,410 |
| 1995-03-27 | 1,440 | 1,450 | 1,420 | 1,420 | 895,000 | 1,420 |
| 1995-03-24 | 1,440 | 1,450 | 1,430 | 1,440 | 2,440,000 | 1,440 |
| 1995-03-23 | 1,420 | 1,450 | 1,420 | 1,430 | 1,413,000 | 1,430 |
| 1995-03-22 | 1,400 | 1,440 | 1,400 | 1,420 | 1,748,000 | 1,420 |
| 1995-03-20 | 1,370 | 1,410 | 1,370 | 1,400 | 710,000 | 1,400 |
| 1995-03-17 | 1,390 | 1,400 | 1,380 | 1,390 | 504,000 | 1,390 |
| 1995-03-16 | 1,410 | 1,410 | 1,390 | 1,390 | 704,000 | 1,390 |
| 1995-03-15 | 1,410 | 1,420 | 1,400 | 1,410 | 975,000 | 1,410 |
| 1995-03-14 | 1,420 | 1,430 | 1,420 | 1,420 | 657,000 | 1,420 |
| 1995-03-13 | 1,390 | 1,420 | 1,390 | 1,420 | 1,161,000 | 1,420 |
| 1995-03-10 | 1,390 | 1,410 | 1,390 | 1,390 | 2,096,000 | 1,390 |
| 1995-03-09 | 1,410 | 1,420 | 1,400 | 1,400 | 351,000 | 1,400 |
| 1995-03-08 | 1,400 | 1,410 | 1,400 | 1,400 | 613,000 | 1,400 |
| 1995-03-07 | 1,410 | 1,420 | 1,410 | 1,420 | 390,000 | 1,420 |
| 1995-03-06 | 1,390 | 1,420 | 1,390 | 1,410 | 327,000 | 1,410 |
| 1995-03-03 | 1,400 | 1,410 | 1,390 | 1,410 | 532,000 | 1,410 |
| 1995-03-02 | 1,420 | 1,430 | 1,410 | 1,410 | 949,000 | 1,410 |
| 1995-03-01 | 1,410 | 1,410 | 1,380 | 1,400 | 1,245,000 | 1,400 |
| 1995-02-28 | 1,410 | 1,420 | 1,400 | 1,410 | 867,000 | 1,410 |
| 1995-02-27 | 1,400 | 1,410 | 1,390 | 1,400 | 885,000 | 1,400 |
| 1995-02-24 | 1,450 | 1,450 | 1,430 | 1,440 | 566,000 | 1,440 |
| 1995-02-23 | 1,460 | 1,460 | 1,440 | 1,450 | 678,000 | 1,450 |
| 1995-02-22 | 1,470 | 1,480 | 1,460 | 1,460 | 373,000 | 1,460 |
| 1995-02-21 | 1,460 | 1,470 | 1,460 | 1,470 | 455,000 | 1,470 |
| 1995-02-20 | 1,470 | 1,470 | 1,460 | 1,460 | 487,000 | 1,460 |
| 1995-02-17 | 1,450 | 1,480 | 1,450 | 1,480 | 732,000 | 1,480 |
| 1995-02-16 | 1,450 | 1,460 | 1,450 | 1,450 | 319,000 | 1,450 |
| 1995-02-15 | 1,460 | 1,470 | 1,450 | 1,450 | 387,000 | 1,450 |
| 1995-02-14 | 1,470 | 1,470 | 1,460 | 1,470 | 567,000 | 1,470 |
| 1995-02-13 | 1,480 | 1,490 | 1,470 | 1,470 | 737,000 | 1,470 |
| 1995-02-10 | 1,470 | 1,480 | 1,460 | 1,480 | 865,000 | 1,480 |
| 1995-02-09 | 1,470 | 1,480 | 1,470 | 1,470 | 453,000 | 1,470 |
| 1995-02-08 | 1,490 | 1,500 | 1,470 | 1,480 | 609,000 | 1,480 |
| 1995-02-07 | 1,500 | 1,500 | 1,490 | 1,490 | 464,000 | 1,490 |
| 1995-02-06 | 1,500 | 1,500 | 1,490 | 1,500 | 589,000 | 1,500 |
| 1995-02-03 | 1,480 | 1,490 | 1,470 | 1,490 | 301,000 | 1,490 |
| 1995-02-02 | 1,490 | 1,500 | 1,470 | 1,470 | 1,143,000 | 1,470 |
| 1995-02-01 | 1,510 | 1,520 | 1,490 | 1,500 | 1,340,000 | 1,500 |
| 1995-01-31 | 1,500 | 1,520 | 1,490 | 1,510 | 1,591,000 | 1,510 |
| 1995-01-30 | 1,470 | 1,510 | 1,470 | 1,480 | 1,872,000 | 1,480 |
| 1995-01-27 | 1,470 | 1,470 | 1,450 | 1,460 | 1,309,000 | 1,460 |
| 1995-01-26 | 1,490 | 1,500 | 1,450 | 1,460 | 1,568,000 | 1,460 |
| 1995-01-25 | 1,480 | 1,510 | 1,480 | 1,500 | 2,772,000 | 1,500 |
| 1995-01-24 | 1,460 | 1,480 | 1,460 | 1,460 | 1,875,000 | 1,460 |
| 1995-01-23 | 1,480 | 1,480 | 1,450 | 1,460 | 1,620,000 | 1,460 |
| 1995-01-20 | 1,480 | 1,480 | 1,460 | 1,480 | 1,350,000 | 1,480 |
| 1995-01-19 | 1,470 | 1,490 | 1,460 | 1,480 | 3,706,000 | 1,480 |
| 1995-01-18 | 1,450 | 1,480 | 1,450 | 1,460 | 3,250,000 | 1,460 |
| 1995-01-17 | 1,410 | 1,430 | 1,400 | 1,420 | 1,156,000 | 1,420 |
| 1995-01-13 | 1,420 | 1,420 | 1,400 | 1,400 | 954,000 | 1,400 |
| 1995-01-12 | 1,430 | 1,440 | 1,420 | 1,420 | 622,000 | 1,420 |
| 1995-01-11 | 1,430 | 1,440 | 1,420 | 1,430 | 647,000 | 1,430 |
| 1995-01-10 | 1,420 | 1,440 | 1,420 | 1,420 | 367,000 | 1,420 |
| 1995-01-09 | 1,420 | 1,430 | 1,410 | 1,420 | 213,000 | 1,420 |
| 1995-01-06 | 1,410 | 1,430 | 1,410 | 1,420 | 371,000 | 1,420 |
| 1995-01-05 | 1,420 | 1,420 | 1,410 | 1,410 | 247,000 | 1,410 |
| 1995-01-04 | 1,420 | 1,420 | 1,410 | 1,420 | 133,000 | 1,420 |
分割・併合履歴 ： なし
