1925 大和ハウス工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,810 | 1,820 | 1,780 | 1,820 | 532,000 | 1,820 |
| 1990-12-27 | 1,820 | 1,820 | 1,800 | 1,820 | 549,000 | 1,820 |
| 1990-12-26 | 1,810 | 1,830 | 1,800 | 1,810 | 487,000 | 1,810 |
| 1990-12-25 | 1,810 | 1,820 | 1,790 | 1,800 | 604,000 | 1,800 |
| 1990-12-21 | 1,800 | 1,840 | 1,800 | 1,810 | 461,000 | 1,810 |
| 1990-12-20 | 1,880 | 1,890 | 1,850 | 1,850 | 923,000 | 1,850 |
| 1990-12-19 | 1,900 | 1,910 | 1,880 | 1,890 | 1,423,000 | 1,890 |
| 1990-12-18 | 1,880 | 1,900 | 1,850 | 1,880 | 851,000 | 1,880 |
| 1990-12-17 | 1,850 | 1,900 | 1,840 | 1,900 | 823,000 | 1,900 |
| 1990-12-14 | 1,840 | 1,870 | 1,840 | 1,870 | 2,243,000 | 1,870 |
| 1990-12-13 | 1,820 | 1,870 | 1,810 | 1,870 | 1,475,000 | 1,870 |
| 1990-12-12 | 1,810 | 1,830 | 1,790 | 1,800 | 673,000 | 1,800 |
| 1990-12-11 | 1,790 | 1,830 | 1,780 | 1,830 | 858,000 | 1,830 |
| 1990-12-10 | 1,810 | 1,820 | 1,770 | 1,790 | 455,000 | 1,790 |
| 1990-12-07 | 1,780 | 1,820 | 1,760 | 1,790 | 818,000 | 1,790 |
| 1990-12-06 | 1,770 | 1,780 | 1,710 | 1,720 | 552,000 | 1,720 |
| 1990-12-05 | 1,770 | 1,770 | 1,700 | 1,760 | 1,044,000 | 1,760 |
| 1990-12-04 | 1,750 | 1,760 | 1,720 | 1,740 | 462,000 | 1,740 |
| 1990-12-03 | 1,830 | 1,840 | 1,760 | 1,780 | 644,000 | 1,780 |
| 1990-11-30 | 1,750 | 1,790 | 1,740 | 1,780 | 576,000 | 1,780 |
| 1990-11-29 | 1,840 | 1,840 | 1,790 | 1,840 | 591,000 | 1,840 |
| 1990-11-28 | 1,850 | 1,870 | 1,820 | 1,860 | 662,000 | 1,860 |
| 1990-11-27 | 1,870 | 1,890 | 1,850 | 1,850 | 531,000 | 1,850 |
| 1990-11-26 | 1,890 | 1,910 | 1,880 | 1,900 | 723,000 | 1,900 |
| 1990-11-22 | 1,850 | 1,880 | 1,840 | 1,880 | 932,000 | 1,880 |
| 1990-11-21 | 1,820 | 1,850 | 1,790 | 1,850 | 421,000 | 1,850 |
| 1990-11-20 | 1,830 | 1,860 | 1,820 | 1,840 | 235,000 | 1,840 |
| 1990-11-19 | 1,840 | 1,870 | 1,820 | 1,860 | 817,000 | 1,860 |
| 1990-11-16 | 1,820 | 1,850 | 1,790 | 1,810 | 635,000 | 1,810 |
| 1990-11-15 | 1,840 | 1,850 | 1,810 | 1,830 | 369,000 | 1,830 |
| 1990-11-14 | 1,840 | 1,850 | 1,820 | 1,840 | 557,000 | 1,840 |
| 1990-11-13 | 1,880 | 1,880 | 1,820 | 1,850 | 736,000 | 1,850 |
| 1990-11-09 | 1,800 | 1,810 | 1,780 | 1,810 | 462,000 | 1,810 |
| 1990-11-08 | 1,820 | 1,830 | 1,790 | 1,830 | 929,000 | 1,830 |
| 1990-11-07 | 1,780 | 1,830 | 1,780 | 1,810 | 588,000 | 1,810 |
| 1990-11-06 | 1,850 | 1,870 | 1,820 | 1,840 | 632,000 | 1,840 |
| 1990-11-05 | 1,840 | 1,870 | 1,830 | 1,840 | 335,000 | 1,840 |
| 1990-11-02 | 1,830 | 1,840 | 1,810 | 1,830 | 465,000 | 1,830 |
| 1990-11-01 | 1,820 | 1,850 | 1,810 | 1,830 | 462,000 | 1,830 |
| 1990-10-31 | 1,880 | 1,890 | 1,830 | 1,850 | 1,001,000 | 1,850 |
| 1990-10-30 | 1,860 | 1,860 | 1,830 | 1,850 | 582,000 | 1,850 |
| 1990-10-29 | 1,880 | 1,890 | 1,870 | 1,880 | 450,000 | 1,880 |
| 1990-10-26 | 1,830 | 1,890 | 1,830 | 1,890 | 816,000 | 1,890 |
| 1990-10-25 | 1,920 | 1,920 | 1,880 | 1,890 | 764,000 | 1,890 |
| 1990-10-24 | 1,860 | 1,900 | 1,820 | 1,870 | 867,000 | 1,870 |
| 1990-10-23 | 1,930 | 1,930 | 1,870 | 1,870 | 666,000 | 1,870 |
| 1990-10-22 | 1,870 | 1,900 | 1,870 | 1,880 | 658,000 | 1,880 |
| 1990-10-19 | 1,910 | 1,930 | 1,880 | 1,900 | 1,026,000 | 1,900 |
| 1990-10-18 | 1,880 | 1,910 | 1,850 | 1,890 | 494,000 | 1,890 |
| 1990-10-17 | 1,860 | 1,910 | 1,850 | 1,910 | 721,000 | 1,910 |
| 1990-10-16 | 1,890 | 1,890 | 1,850 | 1,860 | 848,000 | 1,860 |
| 1990-10-15 | 1,810 | 1,850 | 1,780 | 1,850 | 935,000 | 1,850 |
| 1990-10-12 | 1,780 | 1,800 | 1,760 | 1,800 | 861,000 | 1,800 |
| 1990-10-11 | 1,810 | 1,820 | 1,780 | 1,790 | 668,000 | 1,790 |
| 1990-10-09 | 1,890 | 1,900 | 1,850 | 1,900 | 1,059,000 | 1,900 |
| 1990-10-08 | 1,850 | 1,920 | 1,840 | 1,880 | 816,000 | 1,880 |
| 1990-10-05 | 1,890 | 1,900 | 1,820 | 1,840 | 686,000 | 1,840 |
| 1990-10-04 | 1,820 | 1,850 | 1,820 | 1,820 | 486,000 | 1,820 |
| 1990-10-03 | 1,900 | 1,990 | 1,860 | 1,900 | 1,312,000 | 1,900 |
| 1990-10-02 | 1,810 | 1,960 | 1,740 | 1,960 | 1,312,000 | 1,960 |
| 1990-10-01 | 1,660 | 1,680 | 1,560 | 1,660 | 1,076,000 | 1,660 |
| 1990-09-28 | 1,670 | 1,680 | 1,620 | 1,660 | 955,000 | 1,660 |
| 1990-09-27 | 1,630 | 1,700 | 1,600 | 1,640 | 1,265,000 | 1,640 |
| 1990-09-26 | 1,750 | 1,760 | 1,620 | 1,630 | 1,175,000 | 1,630 |
| 1990-09-25 | 1,750 | 1,770 | 1,720 | 1,740 | 474,000 | 1,740 |
| 1990-09-21 | 1,770 | 1,800 | 1,750 | 1,780 | 722,000 | 1,780 |
| 1990-09-20 | 1,800 | 1,850 | 1,800 | 1,810 | 1,564,000 | 1,810 |
| 1990-09-19 | 1,870 | 1,890 | 1,820 | 1,820 | 805,000 | 1,820 |
| 1990-09-18 | 1,880 | 1,900 | 1,820 | 1,850 | 3,576,000 | 1,850 |
| 1990-09-17 | 1,900 | 1,930 | 1,880 | 1,900 | 478,000 | 1,900 |
| 1990-09-14 | 1,900 | 1,960 | 1,900 | 1,900 | 1,051,000 | 1,900 |
| 1990-09-13 | 1,960 | 1,990 | 1,930 | 1,930 | 801,000 | 1,930 |
| 1990-09-12 | 1,900 | 1,970 | 1,900 | 1,930 | 812,000 | 1,930 |
| 1990-09-11 | 1,960 | 1,960 | 1,920 | 1,920 | 621,000 | 1,920 |
| 1990-09-10 | 2,030 | 2,040 | 1,970 | 1,980 | 889,000 | 1,980 |
| 1990-09-07 | 1,910 | 1,980 | 1,890 | 1,950 | 913,000 | 1,950 |
| 1990-09-06 | 1,940 | 1,970 | 1,910 | 1,940 | 710,000 | 1,940 |
| 1990-09-05 | 1,940 | 1,940 | 1,860 | 1,910 | 679,000 | 1,910 |
| 1990-09-04 | 1,950 | 1,970 | 1,910 | 1,970 | 393,000 | 1,970 |
| 1990-09-03 | 2,000 | 2,030 | 1,940 | 1,940 | 394,000 | 1,940 |
| 1990-08-31 | 1,990 | 2,020 | 1,990 | 2,000 | 841,000 | 2,000 |
| 1990-08-30 | 1,990 | 2,030 | 1,960 | 2,030 | 1,019,000 | 2,030 |
| 1990-08-29 | 2,000 | 2,030 | 1,960 | 1,960 | 823,000 | 1,960 |
| 1990-08-28 | 2,090 | 2,130 | 2,010 | 2,080 | 1,696,000 | 2,080 |
| 1990-08-27 | 2,000 | 2,050 | 2,000 | 2,050 | 618,000 | 2,050 |
| 1990-08-24 | 1,860 | 2,060 | 1,860 | 1,980 | 818,000 | 1,980 |
| 1990-08-23 | 1,930 | 1,960 | 1,860 | 1,890 | 1,055,000 | 1,890 |
| 1990-08-22 | 1,950 | 1,990 | 1,890 | 1,960 | 988,000 | 1,960 |
| 1990-08-21 | 2,050 | 2,060 | 2,010 | 2,020 | 584,000 | 2,020 |
| 1990-08-20 | 2,030 | 2,070 | 2,010 | 2,030 | 603,000 | 2,030 |
| 1990-08-17 | 2,050 | 2,070 | 2,010 | 2,050 | 922,000 | 2,050 |
| 1990-08-16 | 2,140 | 2,170 | 2,090 | 2,120 | 712,000 | 2,120 |
| 1990-08-15 | 2,100 | 2,210 | 2,100 | 2,180 | 1,116,000 | 2,180 |
| 1990-08-14 | 2,130 | 2,130 | 2,060 | 2,090 | 941,000 | 2,090 |
| 1990-08-13 | 2,120 | 2,120 | 2,050 | 2,090 | 939,000 | 2,090 |
| 1990-08-10 | 2,190 | 2,190 | 2,120 | 2,140 | 467,000 | 2,140 |
| 1990-08-09 | 2,190 | 2,200 | 2,120 | 2,130 | 782,000 | 2,130 |
| 1990-08-08 | 2,170 | 2,280 | 2,130 | 2,270 | 1,050,000 | 2,270 |
| 1990-08-07 | 2,050 | 2,160 | 2,050 | 2,100 | 1,108,000 | 2,100 |
| 1990-08-06 | 2,260 | 2,260 | 2,180 | 2,210 | 850,000 | 2,210 |
| 1990-08-03 | 2,280 | 2,330 | 2,280 | 2,320 | 1,473,000 | 2,320 |
| 1990-08-02 | 2,370 | 2,390 | 2,360 | 2,390 | 636,000 | 2,390 |
| 1990-08-01 | 2,440 | 2,440 | 2,390 | 2,410 | 1,206,000 | 2,410 |
| 1990-07-31 | 2,390 | 2,410 | 2,390 | 2,410 | 699,000 | 2,410 |
| 1990-07-30 | 2,400 | 2,410 | 2,390 | 2,390 | 569,000 | 2,390 |
| 1990-07-27 | 2,420 | 2,420 | 2,360 | 2,420 | 1,499,000 | 2,420 |
| 1990-07-26 | 2,460 | 2,470 | 2,400 | 2,420 | 1,108,000 | 2,420 |
| 1990-07-25 | 2,500 | 2,500 | 2,450 | 2,470 | 800,000 | 2,470 |
| 1990-07-24 | 2,470 | 2,500 | 2,420 | 2,460 | 1,191,000 | 2,460 |
| 1990-07-23 | 2,530 | 2,550 | 2,500 | 2,510 | 779,000 | 2,510 |
| 1990-07-20 | 2,550 | 2,590 | 2,550 | 2,560 | 1,259,000 | 2,560 |
| 1990-07-19 | 2,630 | 2,630 | 2,580 | 2,590 | 1,579,000 | 2,590 |
| 1990-07-18 | 2,640 | 2,670 | 2,620 | 2,630 | 3,525,000 | 2,630 |
| 1990-07-17 | 2,640 | 2,650 | 2,600 | 2,620 | 2,407,000 | 2,620 |
| 1990-07-16 | 2,590 | 2,610 | 2,590 | 2,610 | 1,955,000 | 2,610 |
| 1990-07-13 | 2,580 | 2,600 | 2,560 | 2,560 | 1,095,000 | 2,560 |
| 1990-07-12 | 2,570 | 2,580 | 2,550 | 2,560 | 1,164,000 | 2,560 |
| 1990-07-11 | 2,540 | 2,570 | 2,540 | 2,570 | 1,386,000 | 2,570 |
| 1990-07-10 | 2,580 | 2,580 | 2,510 | 2,520 | 1,634,000 | 2,520 |
| 1990-07-09 | 2,530 | 2,580 | 2,530 | 2,560 | 2,029,000 | 2,560 |
| 1990-07-06 | 2,540 | 2,550 | 2,530 | 2,540 | 954,000 | 2,540 |
| 1990-07-05 | 2,580 | 2,590 | 2,540 | 2,540 | 821,000 | 2,540 |
| 1990-07-04 | 2,610 | 2,620 | 2,580 | 2,580 | 2,422,000 | 2,580 |
| 1990-07-03 | 2,630 | 2,640 | 2,590 | 2,600 | 3,125,000 | 2,600 |
| 1990-07-02 | 2,530 | 2,610 | 2,530 | 2,590 | 5,261,000 | 2,590 |
| 1990-06-29 | 2,550 | 2,560 | 2,510 | 2,540 | 4,328,000 | 2,540 |
| 1990-06-28 | 2,490 | 2,520 | 2,470 | 2,490 | 3,617,000 | 2,490 |
| 1990-06-27 | 2,400 | 2,460 | 2,400 | 2,450 | 1,895,000 | 2,450 |
| 1990-06-26 | 2,360 | 2,400 | 2,360 | 2,380 | 848,000 | 2,380 |
| 1990-06-25 | 2,360 | 2,390 | 2,310 | 2,390 | 796,000 | 2,390 |
| 1990-06-22 | 2,390 | 2,410 | 2,370 | 2,400 | 906,000 | 2,400 |
| 1990-06-21 | 2,420 | 2,440 | 2,400 | 2,430 | 831,000 | 2,430 |
| 1990-06-20 | 2,430 | 2,450 | 2,420 | 2,420 | 1,178,000 | 2,420 |
| 1990-06-19 | 2,420 | 2,430 | 2,400 | 2,420 | 706,000 | 2,420 |
| 1990-06-18 | 2,480 | 2,480 | 2,440 | 2,450 | 1,199,000 | 2,450 |
| 1990-06-15 | 2,470 | 2,500 | 2,460 | 2,470 | 4,380,000 | 2,470 |
| 1990-06-14 | 2,440 | 2,480 | 2,430 | 2,480 | 2,193,000 | 2,480 |
| 1990-06-13 | 2,410 | 2,420 | 2,400 | 2,420 | 894,000 | 2,420 |
| 1990-06-12 | 2,390 | 2,440 | 2,390 | 2,400 | 1,169,000 | 2,400 |
| 1990-06-11 | 2,460 | 2,470 | 2,410 | 2,420 | 1,134,000 | 2,420 |
| 1990-06-08 | 2,470 | 2,490 | 2,450 | 2,460 | 4,610,000 | 2,460 |
| 1990-06-07 | 2,430 | 2,430 | 2,390 | 2,430 | 1,674,000 | 2,430 |
| 1990-06-06 | 2,400 | 2,410 | 2,380 | 2,400 | 658,000 | 2,400 |
| 1990-06-05 | 2,420 | 2,440 | 2,380 | 2,400 | 1,539,000 | 2,400 |
| 1990-06-04 | 2,400 | 2,410 | 2,380 | 2,390 | 667,000 | 2,390 |
| 1990-06-01 | 2,390 | 2,390 | 2,350 | 2,380 | 778,000 | 2,380 |
| 1990-05-31 | 2,410 | 2,420 | 2,380 | 2,390 | 1,921,000 | 2,390 |
| 1990-05-30 | 2,350 | 2,410 | 2,330 | 2,400 | 1,876,000 | 2,400 |
| 1990-05-29 | 2,380 | 2,380 | 2,350 | 2,350 | 1,407,000 | 2,350 |
| 1990-05-28 | 2,400 | 2,420 | 2,370 | 2,370 | 1,419,000 | 2,370 |
| 1990-05-25 | 2,330 | 2,360 | 2,330 | 2,360 | 1,955,000 | 2,360 |
| 1990-05-24 | 2,310 | 2,320 | 2,290 | 2,310 | 1,100,000 | 2,310 |
| 1990-05-23 | 2,320 | 2,340 | 2,300 | 2,320 | 1,355,000 | 2,320 |
| 1990-05-22 | 2,250 | 2,290 | 2,250 | 2,280 | 998,000 | 2,280 |
| 1990-05-21 | 2,260 | 2,300 | 2,250 | 2,260 | 649,000 | 2,260 |
| 1990-05-18 | 2,300 | 2,300 | 2,260 | 2,280 | 1,080,000 | 2,280 |
| 1990-05-17 | 2,310 | 2,330 | 2,300 | 2,300 | 1,281,000 | 2,300 |
| 1990-05-16 | 2,350 | 2,370 | 2,330 | 2,340 | 2,843,000 | 2,340 |
| 1990-05-15 | 2,290 | 2,350 | 2,280 | 2,350 | 6,594,000 | 2,350 |
| 1990-05-14 | 2,240 | 2,270 | 2,230 | 2,250 | 1,563,000 | 2,250 |
| 1990-05-11 | 2,230 | 2,230 | 2,190 | 2,210 | 1,651,000 | 2,210 |
| 1990-05-10 | 2,170 | 2,250 | 2,170 | 2,200 | 2,002,000 | 2,200 |
| 1990-05-09 | 2,160 | 2,180 | 2,120 | 2,160 | 685,000 | 2,160 |
| 1990-05-08 | 2,160 | 2,170 | 2,130 | 2,170 | 701,000 | 2,170 |
| 1990-05-07 | 2,120 | 2,180 | 2,120 | 2,160 | 1,273,000 | 2,160 |
| 1990-05-02 | 2,080 | 2,120 | 2,080 | 2,120 | 613,000 | 2,120 |
| 1990-05-01 | 2,080 | 2,080 | 2,070 | 2,070 | 113,000 | 2,070 |
| 1990-04-27 | 2,080 | 2,100 | 2,080 | 2,090 | 569,000 | 2,090 |
| 1990-04-26 | 2,090 | 2,100 | 2,060 | 2,080 | 524,000 | 2,080 |
| 1990-04-25 | 2,080 | 2,100 | 2,080 | 2,100 | 438,000 | 2,100 |
| 1990-04-24 | 2,090 | 2,110 | 2,080 | 2,080 | 537,000 | 2,080 |
| 1990-04-23 | 2,180 | 2,190 | 2,130 | 2,150 | 309,000 | 2,150 |
| 1990-04-20 | 2,210 | 2,240 | 2,160 | 2,180 | 1,093,000 | 2,180 |
| 1990-04-19 | 2,190 | 2,200 | 2,160 | 2,200 | 1,547,000 | 2,200 |
| 1990-04-18 | 2,030 | 2,150 | 2,030 | 2,150 | 1,154,000 | 2,150 |
| 1990-04-17 | 2,020 | 2,090 | 2,020 | 2,020 | 604,000 | 2,020 |
| 1990-04-16 | 2,050 | 2,050 | 2,030 | 2,030 | 192,000 | 2,030 |
| 1990-04-13 | 2,090 | 2,120 | 2,070 | 2,100 | 542,000 | 2,100 |
| 1990-04-12 | 2,090 | 2,110 | 2,040 | 2,100 | 1,289,000 | 2,100 |
| 1990-04-11 | 2,100 | 2,110 | 2,050 | 2,080 | 721,000 | 2,080 |
| 1990-04-10 | 2,080 | 2,120 | 2,070 | 2,100 | 719,000 | 2,100 |
| 1990-04-09 | 2,170 | 2,180 | 2,130 | 2,150 | 1,352,000 | 2,150 |
| 1990-04-06 | 2,140 | 2,140 | 2,040 | 2,130 | 1,925,000 | 2,130 |
| 1990-04-05 | 1,900 | 2,020 | 1,860 | 2,020 | 1,013,000 | 2,020 |
| 1990-04-04 | 1,920 | 1,940 | 1,900 | 1,920 | 1,205,000 | 1,920 |
| 1990-04-03 | 1,950 | 1,950 | 1,870 | 1,900 | 1,026,000 | 1,900 |
| 1990-04-02 | 1,950 | 1,950 | 1,800 | 1,860 | 875,000 | 1,860 |
| 1990-03-30 | 2,020 | 2,030 | 1,920 | 1,980 | 1,442,000 | 1,980 |
| 1990-03-29 | 2,110 | 2,150 | 2,040 | 2,100 | 1,375,000 | 2,100 |
| 1990-03-28 | 2,170 | 2,190 | 2,110 | 2,130 | 876,000 | 2,130 |
| 1990-03-27 | 2,290 | 2,290 | 2,210 | 2,260 | 1,431,000 | 2,260 |
| 1990-03-26 | 2,200 | 2,230 | 2,150 | 2,230 | 1,235,000 | 2,230 |
| 1990-03-23 | 2,110 | 2,130 | 2,050 | 2,100 | 1,591,000 | 2,100 |
| 1990-03-22 | 2,030 | 2,110 | 1,890 | 2,060 | 886,000 | 2,060 |
| 1990-03-20 | 2,180 | 2,230 | 2,130 | 2,190 | 2,377,000 | 2,190 |
| 1990-03-19 | 2,200 | 2,250 | 2,150 | 2,200 | 4,858,000 | 2,200 |
| 1990-03-16 | 2,210 | 2,250 | 2,180 | 2,200 | 946,000 | 2,200 |
| 1990-03-15 | 2,180 | 2,200 | 2,180 | 2,180 | 962,000 | 2,180 |
| 1990-03-14 | 2,190 | 2,220 | 2,170 | 2,180 | 667,000 | 2,180 |
| 1990-03-13 | 2,240 | 2,240 | 2,180 | 2,190 | 592,000 | 2,190 |
| 1990-03-12 | 2,300 | 2,300 | 2,260 | 2,260 | 307,000 | 2,260 |
| 1990-03-09 | 2,280 | 2,320 | 2,270 | 2,310 | 1,374,000 | 2,310 |
| 1990-03-08 | 2,210 | 2,270 | 2,200 | 2,230 | 1,184,000 | 2,230 |
| 1990-03-07 | 2,280 | 2,280 | 2,220 | 2,250 | 705,000 | 2,250 |
| 1990-03-06 | 2,230 | 2,330 | 2,230 | 2,280 | 770,000 | 2,280 |
| 1990-03-05 | 2,250 | 2,260 | 2,220 | 2,230 | 486,000 | 2,230 |
| 1990-03-02 | 2,300 | 2,300 | 2,220 | 2,260 | 1,259,000 | 2,260 |
| 1990-03-01 | 2,350 | 2,350 | 2,270 | 2,270 | 1,160,000 | 2,270 |
| 1990-02-28 | 2,280 | 2,370 | 2,260 | 2,350 | 1,628,000 | 2,350 |
| 1990-02-27 | 2,220 | 2,340 | 2,180 | 2,270 | 867,000 | 2,270 |
| 1990-02-26 | 2,220 | 2,260 | 2,160 | 2,260 | 881,000 | 2,260 |
| 1990-02-23 | 2,350 | 2,380 | 2,280 | 2,280 | 982,000 | 2,280 |
| 1990-02-22 | 2,410 | 2,420 | 2,350 | 2,390 | 855,000 | 2,390 |
| 1990-02-21 | 2,440 | 2,460 | 2,400 | 2,400 | 773,000 | 2,400 |
| 1990-02-20 | 2,480 | 2,500 | 2,470 | 2,480 | 360,000 | 2,480 |
| 1990-02-19 | 2,530 | 2,550 | 2,480 | 2,500 | 615,000 | 2,500 |
| 1990-02-16 | 2,500 | 2,520 | 2,500 | 2,520 | 709,000 | 2,520 |
| 1990-02-15 | 2,470 | 2,510 | 2,460 | 2,460 | 1,062,000 | 2,460 |
| 1990-02-14 | 2,470 | 2,480 | 2,460 | 2,470 | 475,000 | 2,470 |
| 1990-02-13 | 2,480 | 2,490 | 2,460 | 2,470 | 620,000 | 2,470 |
| 1990-02-09 | 2,530 | 2,530 | 2,470 | 2,490 | 772,000 | 2,490 |
| 1990-02-08 | 2,550 | 2,550 | 2,470 | 2,550 | 528,000 | 2,550 |
| 1990-02-07 | 2,590 | 2,590 | 2,520 | 2,550 | 541,000 | 2,550 |
| 1990-02-06 | 2,600 | 2,610 | 2,590 | 2,600 | 621,000 | 2,600 |
| 1990-02-05 | 2,640 | 2,640 | 2,590 | 2,590 | 536,000 | 2,590 |
| 1990-02-02 | 2,580 | 2,640 | 2,570 | 2,640 | 644,000 | 2,640 |
| 1990-02-01 | 2,580 | 2,590 | 2,540 | 2,590 | 843,000 | 2,590 |
| 1990-01-31 | 2,510 | 2,580 | 2,510 | 2,580 | 514,000 | 2,580 |
| 1990-01-30 | 2,540 | 2,560 | 2,510 | 2,520 | 598,000 | 2,520 |
| 1990-01-29 | 2,470 | 2,540 | 2,470 | 2,540 | 828,000 | 2,540 |
| 1990-01-26 | 2,490 | 2,490 | 2,450 | 2,470 | 805,000 | 2,470 |
| 1990-01-25 | 2,550 | 2,550 | 2,460 | 2,470 | 727,000 | 2,470 |
| 1990-01-24 | 2,550 | 2,550 | 2,510 | 2,530 | 553,000 | 2,530 |
| 1990-01-23 | 2,560 | 2,560 | 2,510 | 2,550 | 567,000 | 2,550 |
| 1990-01-22 | 2,540 | 2,570 | 2,510 | 2,520 | 728,000 | 2,520 |
| 1990-01-19 | 2,460 | 2,500 | 2,430 | 2,500 | 671,000 | 2,500 |
| 1990-01-18 | 2,520 | 2,530 | 2,450 | 2,490 | 710,000 | 2,490 |
| 1990-01-17 | 2,550 | 2,580 | 2,530 | 2,530 | 682,000 | 2,530 |
| 1990-01-16 | 2,550 | 2,590 | 2,540 | 2,550 | 681,000 | 2,550 |
| 1990-01-12 | 2,630 | 2,630 | 2,600 | 2,610 | 1,051,000 | 2,610 |
| 1990-01-11 | 2,620 | 2,650 | 2,610 | 2,640 | 1,277,000 | 2,640 |
| 1990-01-10 | 2,660 | 2,660 | 2,590 | 2,660 | 1,299,000 | 2,660 |
| 1990-01-09 | 2,690 | 2,700 | 2,660 | 2,660 | 848,000 | 2,660 |
| 1990-01-08 | 2,740 | 2,740 | 2,690 | 2,700 | 562,000 | 2,700 |
| 1990-01-05 | 2,760 | 2,760 | 2,720 | 2,730 | 766,000 | 2,730 |
| 1990-01-04 | 2,770 | 2,790 | 2,750 | 2,770 | 313,000 | 2,770 |
分割・併合履歴 ： なし
