1925 大和ハウス工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 511 | 518 | 505 | 506 | 291,000 | 506 |
| 1983-12-27 | 512 | 520 | 506 | 519 | 231,000 | 519 |
| 1983-12-26 | 519 | 520 | 501 | 508 | 233,000 | 508 |
| 1983-12-24 | 503 | 520 | 503 | 520 | 193,000 | 520 |
| 1983-12-23 | 495 | 505 | 495 | 497 | 356,000 | 497 |
| 1983-12-22 | 501 | 510 | 491 | 510 | 413,000 | 510 |
| 1983-12-21 | 500 | 510 | 500 | 501 | 255,000 | 501 |
| 1983-12-20 | 491 | 500 | 490 | 492 | 1,491,000 | 492 |
| 1983-12-19 | 499 | 503 | 490 | 495 | 153,000 | 495 |
| 1983-12-17 | 498 | 519 | 493 | 509 | 306,000 | 509 |
| 1983-12-16 | 490 | 495 | 490 | 493 | 414,000 | 493 |
| 1983-12-15 | 498 | 498 | 490 | 495 | 217,000 | 495 |
| 1983-12-14 | 500 | 500 | 490 | 499 | 110,000 | 499 |
| 1983-12-13 | 497 | 502 | 480 | 502 | 683,000 | 502 |
| 1983-12-12 | 503 | 505 | 495 | 500 | 955,000 | 500 |
| 1983-12-09 | 507 | 507 | 503 | 504 | 247,000 | 504 |
| 1983-12-08 | 510 | 510 | 507 | 508 | 247,000 | 508 |
| 1983-12-07 | 506 | 506 | 505 | 505 | 183,000 | 505 |
| 1983-12-06 | 508 | 508 | 505 | 506 | 337,000 | 506 |
| 1983-12-05 | 510 | 510 | 509 | 510 | 151,000 | 510 |
| 1983-12-03 | 509 | 515 | 509 | 510 | 306,000 | 510 |
| 1983-12-02 | 517 | 524 | 508 | 524 | 348,000 | 524 |
| 1983-12-01 | 505 | 510 | 505 | 507 | 126,000 | 507 |
| 1983-11-30 | 502 | 515 | 501 | 515 | 422,000 | 515 |
| 1983-11-29 | 516 | 516 | 500 | 500 | 281,000 | 500 |
| 1983-11-28 | 516 | 519 | 514 | 516 | 278,000 | 516 |
| 1983-11-26 | 519 | 519 | 516 | 516 | 499,000 | 516 |
| 1983-11-25 | 520 | 521 | 519 | 519 | 355,000 | 519 |
| 1983-11-24 | 525 | 528 | 521 | 525 | 573,000 | 525 |
| 1983-11-22 | 519 | 520 | 516 | 520 | 319,000 | 520 |
| 1983-11-21 | 520 | 520 | 516 | 517 | 151,000 | 517 |
| 1983-11-19 | 517 | 520 | 516 | 520 | 224,000 | 520 |
| 1983-11-18 | 517 | 519 | 516 | 516 | 302,000 | 516 |
| 1983-11-17 | 518 | 518 | 515 | 516 | 464,000 | 516 |
| 1983-11-16 | 519 | 519 | 516 | 517 | 278,000 | 517 |
| 1983-11-15 | 516 | 520 | 515 | 519 | 296,000 | 519 |
| 1983-11-14 | 515 | 526 | 515 | 526 | 364,000 | 526 |
| 1983-11-11 | 514 | 530 | 514 | 525 | 479,000 | 525 |
| 1983-11-10 | 518 | 520 | 515 | 516 | 245,000 | 516 |
| 1983-11-09 | 523 | 523 | 519 | 519 | 178,000 | 519 |
| 1983-11-08 | 520 | 527 | 519 | 520 | 432,000 | 520 |
| 1983-11-07 | 518 | 520 | 518 | 519 | 228,000 | 519 |
| 1983-11-05 | 518 | 520 | 517 | 517 | 120,000 | 517 |
| 1983-11-04 | 520 | 523 | 519 | 519 | 194,000 | 519 |
| 1983-11-02 | 523 | 523 | 520 | 521 | 209,000 | 521 |
| 1983-11-01 | 517 | 523 | 517 | 523 | 85,000 | 523 |
| 1983-10-31 | 516 | 518 | 515 | 515 | 58,000 | 515 |
| 1983-10-29 | 515 | 516 | 515 | 515 | 168,000 | 515 |
| 1983-10-28 | 519 | 520 | 515 | 515 | 291,000 | 515 |
| 1983-10-27 | 520 | 521 | 519 | 520 | 154,000 | 520 |
| 1983-10-26 | 521 | 522 | 520 | 520 | 175,000 | 520 |
| 1983-10-25 | 518 | 528 | 518 | 525 | 212,000 | 525 |
| 1983-10-24 | 521 | 530 | 521 | 528 | 222,000 | 528 |
| 1983-10-22 | 535 | 535 | 528 | 531 | 118,000 | 531 |
| 1983-10-21 | 532 | 538 | 532 | 533 | 485,000 | 533 |
| 1983-10-20 | 538 | 542 | 535 | 542 | 406,000 | 542 |
| 1983-10-19 | 530 | 545 | 530 | 540 | 312,000 | 540 |
| 1983-10-18 | 547 | 547 | 537 | 538 | 852,000 | 538 |
| 1983-10-17 | 545 | 547 | 536 | 547 | 486,000 | 547 |
| 1983-10-15 | 525 | 535 | 520 | 535 | 217,000 | 535 |
| 1983-10-14 | 540 | 540 | 525 | 527 | 321,000 | 527 |
| 1983-10-13 | 531 | 543 | 531 | 542 | 445,000 | 542 |
| 1983-10-12 | 526 | 548 | 526 | 546 | 684,000 | 546 |
| 1983-10-11 | 528 | 528 | 525 | 526 | 265,000 | 526 |
| 1983-10-07 | 530 | 530 | 523 | 523 | 667,000 | 523 |
| 1983-10-06 | 527 | 529 | 520 | 525 | 149,000 | 525 |
| 1983-10-05 | 517 | 523 | 517 | 518 | 168,000 | 518 |
| 1983-10-04 | 529 | 530 | 513 | 516 | 261,000 | 516 |
| 1983-10-03 | 518 | 535 | 515 | 530 | 690,000 | 530 |
| 1983-10-01 | 512 | 514 | 508 | 508 | 482,000 | 508 |
| 1983-09-30 | 516 | 516 | 511 | 511 | 299,000 | 511 |
| 1983-09-29 | 506 | 515 | 506 | 512 | 451,000 | 512 |
| 1983-09-28 | 505 | 510 | 505 | 506 | 454,000 | 506 |
| 1983-09-27 | 505 | 512 | 504 | 508 | 292,000 | 508 |
| 1983-09-26 | 508 | 509 | 504 | 504 | 247,000 | 504 |
| 1983-09-24 | 506 | 514 | 506 | 509 | 274,000 | 509 |
| 1983-09-22 | 520 | 520 | 516 | 516 | 344,000 | 516 |
| 1983-09-21 | 519 | 525 | 519 | 519 | 615,000 | 519 |
| 1983-09-20 | 510 | 514 | 508 | 514 | 359,000 | 514 |
| 1983-09-19 | 504 | 508 | 503 | 508 | 307,000 | 508 |
| 1983-09-17 | 502 | 515 | 502 | 514 | 173,000 | 514 |
| 1983-09-16 | 509 | 510 | 502 | 504 | 419,000 | 504 |
| 1983-09-14 | 515 | 515 | 511 | 511 | 321,000 | 511 |
| 1983-09-13 | 507 | 512 | 506 | 506 | 343,000 | 506 |
| 1983-09-12 | 512 | 512 | 509 | 509 | 274,000 | 509 |
| 1983-09-09 | 515 | 520 | 509 | 515 | 378,000 | 515 |
| 1983-09-08 | 530 | 536 | 508 | 509 | 541,000 | 509 |
| 1983-09-07 | 530 | 550 | 528 | 540 | 1,979,000 | 540 |
| 1983-09-06 | 516 | 530 | 516 | 528 | 756,000 | 528 |
| 1983-09-05 | 515 | 519 | 515 | 515 | 246,000 | 515 |
| 1983-09-03 | 518 | 519 | 515 | 519 | 251,000 | 519 |
| 1983-09-02 | 526 | 526 | 516 | 516 | 376,000 | 516 |
| 1983-09-01 | 528 | 528 | 520 | 528 | 389,000 | 528 |
| 1983-08-31 | 525 | 529 | 520 | 529 | 649,000 | 529 |
| 1983-08-30 | 516 | 523 | 516 | 523 | 585,000 | 523 |
| 1983-08-29 | 520 | 520 | 510 | 518 | 268,000 | 518 |
| 1983-08-27 | 517 | 520 | 517 | 517 | 110,000 | 517 |
| 1983-08-26 | 505 | 520 | 505 | 515 | 176,000 | 515 |
| 1983-08-25 | 502 | 515 | 502 | 515 | 170,000 | 515 |
| 1983-08-24 | 516 | 520 | 515 | 515 | 399,000 | 515 |
| 1983-08-23 | 520 | 524 | 518 | 520 | 471,000 | 520 |
| 1983-08-22 | 515 | 516 | 505 | 515 | 178,000 | 515 |
| 1983-08-20 | 509 | 520 | 505 | 515 | 123,000 | 515 |
| 1983-08-19 | 491 | 499 | 491 | 499 | 155,000 | 499 |
| 1983-08-18 | 490 | 498 | 490 | 491 | 172,000 | 491 |
| 1983-08-17 | 500 | 500 | 492 | 500 | 415,000 | 500 |
| 1983-08-16 | 495 | 501 | 494 | 501 | 317,000 | 501 |
| 1983-08-15 | 495 | 497 | 491 | 497 | 347,000 | 497 |
| 1983-08-12 | 494 | 496 | 490 | 496 | 161,000 | 496 |
| 1983-08-11 | 495 | 503 | 491 | 495 | 194,000 | 495 |
| 1983-08-10 | 490 | 513 | 490 | 498 | 266,000 | 498 |
| 1983-08-09 | 491 | 491 | 486 | 491 | 294,000 | 491 |
| 1983-08-08 | 501 | 502 | 480 | 495 | 551,000 | 495 |
| 1983-08-06 | 504 | 504 | 501 | 501 | 383,000 | 501 |
| 1983-08-05 | 509 | 510 | 506 | 506 | 313,000 | 506 |
| 1983-08-04 | 509 | 515 | 509 | 514 | 290,000 | 514 |
| 1983-08-03 | 510 | 520 | 507 | 510 | 156,000 | 510 |
| 1983-08-02 | 512 | 518 | 505 | 506 | 120,000 | 506 |
| 1983-08-01 | 520 | 520 | 512 | 512 | 245,000 | 512 |
| 1983-07-30 | 524 | 525 | 521 | 523 | 327,000 | 523 |
| 1983-07-29 | 523 | 530 | 515 | 529 | 643,000 | 529 |
| 1983-07-28 | 505 | 505 | 502 | 503 | 1,360,000 | 503 |
| 1983-07-27 | 505 | 509 | 505 | 505 | 362,000 | 505 |
| 1983-07-26 | 506 | 507 | 505 | 505 | 325,000 | 505 |
| 1983-07-25 | 508 | 510 | 507 | 507 | 219,000 | 507 |
| 1983-07-23 | 504 | 509 | 504 | 508 | 130,000 | 508 |
| 1983-07-22 | 513 | 528 | 506 | 524 | 686,000 | 524 |
| 1983-07-21 | 508 | 511 | 503 | 503 | 777,000 | 503 |
| 1983-07-20 | 510 | 510 | 505 | 506 | 212,000 | 506 |
| 1983-07-19 | 510 | 511 | 505 | 505 | 415,000 | 505 |
| 1983-07-18 | 510 | 512 | 508 | 510 | 318,000 | 510 |
| 1983-07-15 | 507 | 510 | 505 | 508 | 236,000 | 508 |
| 1983-07-14 | 508 | 513 | 507 | 507 | 186,000 | 507 |
| 1983-07-13 | 508 | 514 | 503 | 514 | 469,000 | 514 |
| 1983-07-12 | 508 | 512 | 506 | 508 | 605,000 | 508 |
| 1983-07-11 | 512 | 514 | 508 | 508 | 378,000 | 508 |
| 1983-07-09 | 512 | 517 | 510 | 512 | 409,000 | 512 |
| 1983-07-08 | 508 | 517 | 508 | 512 | 208,000 | 512 |
| 1983-07-07 | 518 | 522 | 518 | 518 | 173,000 | 518 |
| 1983-07-06 | 522 | 523 | 518 | 523 | 379,000 | 523 |
| 1983-07-05 | 522 | 523 | 520 | 522 | 222,000 | 522 |
| 1983-07-04 | 525 | 530 | 520 | 520 | 1,115,000 | 520 |
| 1983-07-02 | 515 | 530 | 513 | 515 | 321,000 | 515 |
| 1983-07-01 | 510 | 518 | 510 | 515 | 247,000 | 515 |
| 1983-06-30 | 520 | 520 | 509 | 510 | 456,000 | 510 |
| 1983-06-29 | 510 | 520 | 510 | 519 | 146,000 | 519 |
| 1983-06-28 | 510 | 513 | 507 | 513 | 345,000 | 513 |
| 1983-06-27 | 520 | 522 | 511 | 511 | 398,000 | 511 |
| 1983-06-25 | 520 | 526 | 520 | 520 | 247,000 | 520 |
| 1983-06-24 | 526 | 532 | 520 | 526 | 484,000 | 526 |
| 1983-06-23 | 509 | 534 | 509 | 525 | 1,060,000 | 525 |
| 1983-06-22 | 501 | 509 | 501 | 505 | 883,000 | 505 |
| 1983-06-21 | 484 | 504 | 484 | 499 | 1,180,000 | 499 |
| 1983-06-20 | 482 | 487 | 481 | 484 | 851,000 | 484 |
| 1983-06-17 | 484 | 485 | 480 | 484 | 1,326,000 | 484 |
| 1983-06-16 | 484 | 485 | 481 | 484 | 913,000 | 484 |
| 1983-06-15 | 485 | 486 | 483 | 484 | 647,000 | 484 |
| 1983-06-14 | 486 | 489 | 485 | 485 | 466,000 | 485 |
| 1983-06-13 | 475 | 485 | 474 | 485 | 506,000 | 485 |
| 1983-06-11 | 483 | 484 | 475 | 478 | 371,000 | 478 |
| 1983-06-10 | 485 | 486 | 481 | 485 | 388,000 | 485 |
| 1983-06-09 | 492 | 494 | 485 | 489 | 395,000 | 489 |
| 1983-06-08 | 507 | 507 | 495 | 495 | 877,000 | 495 |
| 1983-06-07 | 510 | 511 | 506 | 508 | 822,000 | 508 |
| 1983-06-06 | 511 | 511 | 509 | 509 | 284,000 | 509 |
| 1983-06-04 | 510 | 512 | 508 | 509 | 816,000 | 509 |
| 1983-06-03 | 511 | 514 | 510 | 510 | 1,179,000 | 510 |
| 1983-06-02 | 525 | 526 | 513 | 514 | 682,000 | 514 |
| 1983-06-01 | 533 | 540 | 528 | 530 | 1,081,000 | 530 |
| 1983-05-31 | 530 | 540 | 530 | 540 | 526,000 | 540 |
| 1983-05-30 | 540 | 543 | 539 | 540 | 1,974,000 | 540 |
| 1983-05-28 | 543 | 545 | 543 | 543 | 258,000 | 543 |
| 1983-05-27 | 545 | 545 | 543 | 543 | 364,000 | 543 |
| 1983-05-26 | 540 | 545 | 540 | 545 | 1,062,000 | 545 |
| 1983-05-25 | 550 | 557 | 540 | 544 | 460,000 | 544 |
| 1983-05-24 | 540 | 550 | 540 | 550 | 359,000 | 550 |
| 1983-05-23 | 544 | 546 | 540 | 545 | 481,000 | 545 |
| 1983-05-20 | 558 | 560 | 545 | 547 | 919,000 | 547 |
| 1983-05-19 | 550 | 563 | 550 | 563 | 762,000 | 563 |
| 1983-05-18 | 538 | 550 | 538 | 548 | 463,000 | 548 |
| 1983-05-17 | 540 | 541 | 535 | 537 | 428,000 | 537 |
| 1983-05-16 | 545 | 550 | 545 | 545 | 467,000 | 545 |
| 1983-05-14 | 555 | 555 | 545 | 545 | 536,000 | 545 |
| 1983-05-13 | 551 | 555 | 550 | 555 | 148,000 | 555 |
| 1983-05-12 | 550 | 554 | 550 | 551 | 313,000 | 551 |
| 1983-05-11 | 559 | 559 | 546 | 547 | 586,000 | 547 |
| 1983-05-10 | 560 | 563 | 551 | 555 | 564,000 | 555 |
| 1983-05-09 | 569 | 569 | 565 | 565 | 217,000 | 565 |
| 1983-05-07 | 565 | 572 | 561 | 569 | 788,000 | 569 |
| 1983-05-06 | 561 | 565 | 560 | 560 | 398,000 | 560 |
| 1983-05-04 | 569 | 569 | 559 | 560 | 721,000 | 560 |
| 1983-05-02 | 575 | 579 | 575 | 575 | 429,000 | 575 |
| 1983-04-30 | 575 | 580 | 575 | 575 | 656,000 | 575 |
| 1983-04-28 | 580 | 583 | 576 | 578 | 362,000 | 578 |
| 1983-04-27 | 585 | 588 | 580 | 580 | 445,000 | 580 |
| 1983-04-26 | 583 | 594 | 580 | 580 | 1,662,000 | 580 |
| 1983-04-25 | 586 | 589 | 575 | 582 | 573,000 | 582 |
| 1983-04-23 | 598 | 598 | 586 | 586 | 2,025,000 | 586 |
| 1983-04-22 | 580 | 600 | 580 | 598 | 3,432,000 | 598 |
| 1983-04-21 | 583 | 585 | 580 | 580 | 772,000 | 580 |
| 1983-04-20 | 589 | 589 | 581 | 581 | 957,000 | 581 |
| 1983-04-19 | 600 | 600 | 590 | 591 | 3,125,000 | 591 |
| 1983-04-18 | 591 | 604 | 591 | 600 | 6,096,000 | 600 |
| 1983-04-15 | 580 | 593 | 580 | 592 | 8,717,000 | 592 |
| 1983-04-14 | 569 | 585 | 569 | 580 | 4,613,000 | 580 |
| 1983-04-13 | 551 | 564 | 550 | 564 | 651,000 | 564 |
| 1983-04-12 | 562 | 564 | 551 | 557 | 1,217,000 | 557 |
| 1983-04-11 | 559 | 566 | 559 | 560 | 707,000 | 560 |
| 1983-04-09 | 569 | 570 | 561 | 569 | 1,685,000 | 569 |
| 1983-04-08 | 558 | 572 | 555 | 572 | 2,220,000 | 572 |
| 1983-04-07 | 558 | 562 | 555 | 559 | 810,000 | 559 |
| 1983-04-06 | 560 | 565 | 559 | 559 | 659,000 | 559 |
| 1983-04-05 | 570 | 573 | 563 | 563 | 551,000 | 563 |
| 1983-04-04 | 580 | 580 | 570 | 574 | 1,137,000 | 574 |
| 1983-04-02 | 571 | 575 | 562 | 562 | 561,000 | 562 |
| 1983-04-01 | 578 | 580 | 573 | 575 | 2,668,000 | 575 |
| 1983-03-31 | 569 | 580 | 565 | 580 | 2,039,000 | 580 |
| 1983-03-30 | 564 | 569 | 560 | 562 | 1,276,000 | 562 |
| 1983-03-29 | 565 | 575 | 565 | 572 | 1,698,000 | 572 |
| 1983-03-28 | 566 | 580 | 560 | 567 | 3,098,000 | 567 |
| 1983-03-26 | 559 | 564 | 558 | 563 | 933,000 | 563 |
| 1983-03-25 | 560 | 562 | 552 | 560 | 1,114,000 | 560 |
| 1983-03-24 | 562 | 564 | 555 | 562 | 1,542,000 | 562 |
| 1983-03-23 | 555 | 564 | 553 | 563 | 2,924,000 | 563 |
| 1983-03-22 | 540 | 556 | 538 | 555 | 3,030,000 | 555 |
| 1983-03-18 | 534 | 540 | 532 | 536 | 1,335,000 | 536 |
| 1983-03-17 | 529 | 532 | 527 | 530 | 960,000 | 530 |
| 1983-03-16 | 530 | 530 | 525 | 525 | 665,000 | 525 |
| 1983-03-15 | 532 | 535 | 528 | 528 | 462,000 | 528 |
| 1983-03-14 | 536 | 536 | 532 | 532 | 838,000 | 532 |
| 1983-03-12 | 531 | 535 | 531 | 535 | 753,000 | 535 |
| 1983-03-11 | 530 | 535 | 524 | 535 | 1,168,000 | 535 |
| 1983-03-10 | 530 | 534 | 524 | 524 | 1,616,000 | 524 |
| 1983-03-09 | 522 | 529 | 520 | 528 | 436,000 | 528 |
| 1983-03-08 | 527 | 532 | 521 | 522 | 1,067,000 | 522 |
| 1983-03-07 | 520 | 531 | 518 | 531 | 1,623,000 | 531 |
| 1983-03-05 | 520 | 528 | 517 | 517 | 1,150,000 | 517 |
| 1983-03-04 | 535 | 535 | 521 | 533 | 4,334,000 | 533 |
| 1983-03-03 | 525 | 530 | 524 | 529 | 5,991,000 | 529 |
| 1983-03-02 | 503 | 520 | 503 | 520 | 7,361,000 | 520 |
| 1983-03-01 | 494 | 499 | 492 | 498 | 1,310,000 | 498 |
| 1983-02-28 | 489 | 489 | 484 | 489 | 413,000 | 489 |
| 1983-02-26 | 475 | 482 | 475 | 480 | 208,000 | 480 |
| 1983-02-25 | 468 | 475 | 465 | 470 | 442,000 | 470 |
| 1983-02-24 | 463 | 465 | 458 | 465 | 663,000 | 465 |
| 1983-02-23 | 465 | 466 | 463 | 465 | 476,000 | 465 |
| 1983-02-22 | 468 | 468 | 465 | 467 | 367,000 | 467 |
| 1983-02-21 | 471 | 475 | 468 | 470 | 652,000 | 470 |
| 1983-02-18 | 480 | 480 | 471 | 471 | 682,000 | 471 |
| 1983-02-17 | 474 | 480 | 471 | 478 | 391,000 | 478 |
| 1983-02-16 | 473 | 479 | 471 | 471 | 668,000 | 471 |
| 1983-02-15 | 480 | 486 | 473 | 474 | 751,000 | 474 |
| 1983-02-14 | 474 | 480 | 471 | 480 | 288,000 | 480 |
| 1983-02-12 | 473 | 473 | 471 | 472 | 445,000 | 472 |
| 1983-02-10 | 474 | 475 | 473 | 473 | 699,000 | 473 |
| 1983-02-09 | 475 | 475 | 471 | 474 | 374,000 | 474 |
| 1983-02-08 | 479 | 479 | 475 | 475 | 287,000 | 475 |
| 1983-02-07 | 481 | 482 | 475 | 480 | 176,000 | 480 |
| 1983-02-05 | 486 | 486 | 484 | 485 | 289,000 | 485 |
| 1983-02-04 | 483 | 489 | 483 | 486 | 1,048,000 | 486 |
| 1983-02-03 | 488 | 490 | 484 | 487 | 1,206,000 | 487 |
| 1983-02-02 | 488 | 488 | 485 | 488 | 436,000 | 488 |
| 1983-02-01 | 490 | 490 | 485 | 488 | 381,000 | 488 |
| 1983-01-31 | 495 | 496 | 490 | 490 | 544,000 | 490 |
| 1983-01-29 | 485 | 490 | 481 | 490 | 320,000 | 490 |
| 1983-01-28 | 480 | 485 | 476 | 485 | 655,000 | 485 |
| 1983-01-27 | 484 | 484 | 476 | 482 | 700,000 | 482 |
| 1983-01-26 | 483 | 483 | 475 | 479 | 597,000 | 479 |
| 1983-01-25 | 475 | 480 | 471 | 480 | 578,000 | 480 |
| 1983-01-24 | 475 | 482 | 470 | 480 | 434,000 | 480 |
| 1983-01-22 | 477 | 478 | 476 | 476 | 191,000 | 476 |
| 1983-01-21 | 477 | 480 | 476 | 480 | 253,000 | 480 |
| 1983-01-20 | 478 | 480 | 476 | 478 | 578,000 | 478 |
| 1983-01-19 | 476 | 480 | 468 | 474 | 371,000 | 474 |
| 1983-01-18 | 482 | 485 | 473 | 474 | 409,000 | 474 |
| 1983-01-17 | 481 | 487 | 480 | 487 | 325,000 | 487 |
| 1983-01-14 | 485 | 486 | 481 | 482 | 437,000 | 482 |
| 1983-01-13 | 479 | 490 | 477 | 486 | 636,000 | 486 |
| 1983-01-12 | 489 | 489 | 479 | 479 | 510,000 | 479 |
| 1983-01-11 | 499 | 501 | 485 | 487 | 1,670,000 | 487 |
| 1983-01-10 | 490 | 495 | 485 | 495 | 422,000 | 495 |
| 1983-01-08 | 495 | 498 | 490 | 490 | 1,258,000 | 490 |
| 1983-01-07 | 495 | 499 | 485 | 485 | 1,964,000 | 485 |
| 1983-01-06 | 470 | 487 | 469 | 485 | 865,000 | 485 |
| 1983-01-05 | 466 | 469 | 466 | 468 | 230,000 | 468 |
| 1983-01-04 | 469 | 472 | 467 | 468 | 331,000 | 468 |
分割・併合履歴 ： なし
