1925 大和ハウス工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 586 | 599 | 586 | 590 | 794,000 | 590 |
| 1984-12-27 | 610 | 610 | 594 | 606 | 935,000 | 606 |
| 1984-12-26 | 610 | 618 | 603 | 610 | 7,183,000 | 610 |
| 1984-12-25 | 588 | 603 | 585 | 600 | 4,332,000 | 600 |
| 1984-12-24 | 588 | 588 | 582 | 585 | 2,609,000 | 585 |
| 1984-12-22 | 573 | 580 | 573 | 580 | 563,000 | 580 |
| 1984-12-21 | 575 | 577 | 570 | 572 | 589,000 | 572 |
| 1984-12-20 | 573 | 578 | 570 | 575 | 528,000 | 575 |
| 1984-12-19 | 571 | 580 | 570 | 574 | 604,000 | 574 |
| 1984-12-18 | 562 | 569 | 562 | 565 | 218,000 | 565 |
| 1984-12-17 | 570 | 572 | 560 | 560 | 146,000 | 560 |
| 1984-12-15 | 565 | 570 | 561 | 569 | 477,000 | 569 |
| 1984-12-14 | 565 | 570 | 553 | 555 | 572,000 | 555 |
| 1984-12-13 | 570 | 571 | 560 | 565 | 800,000 | 565 |
| 1984-12-12 | 573 | 580 | 566 | 573 | 618,000 | 573 |
| 1984-12-11 | 576 | 580 | 550 | 553 | 515,000 | 553 |
| 1984-12-10 | 566 | 570 | 561 | 566 | 341,000 | 566 |
| 1984-12-07 | 573 | 574 | 561 | 570 | 652,000 | 570 |
| 1984-12-06 | 569 | 574 | 565 | 571 | 489,000 | 571 |
| 1984-12-05 | 580 | 590 | 565 | 569 | 899,000 | 569 |
| 1984-12-04 | 577 | 597 | 577 | 582 | 1,329,000 | 582 |
| 1984-12-03 | 596 | 598 | 575 | 575 | 1,975,000 | 575 |
| 1984-12-01 | 587 | 596 | 585 | 593 | 1,957,000 | 593 |
| 1984-11-30 | 573 | 590 | 573 | 573 | 2,212,000 | 573 |
| 1984-11-29 | 585 | 590 | 573 | 583 | 3,427,000 | 583 |
| 1984-11-28 | 588 | 604 | 580 | 600 | 11,348,000 | 600 |
| 1984-11-27 | 541 | 565 | 541 | 560 | 2,982,000 | 560 |
| 1984-11-26 | 545 | 548 | 537 | 540 | 994,000 | 540 |
| 1984-11-24 | 537 | 545 | 536 | 543 | 630,000 | 543 |
| 1984-11-22 | 536 | 536 | 522 | 522 | 247,000 | 522 |
| 1984-11-21 | 539 | 541 | 534 | 536 | 918,000 | 536 |
| 1984-11-20 | 539 | 539 | 536 | 536 | 74,000 | 536 |
| 1984-11-19 | 541 | 545 | 534 | 534 | 78,000 | 534 |
| 1984-11-17 | 536 | 545 | 536 | 545 | 188,000 | 545 |
| 1984-11-16 | 535 | 540 | 535 | 535 | 246,000 | 535 |
| 1984-11-15 | 539 | 545 | 535 | 535 | 605,000 | 535 |
| 1984-11-14 | 538 | 540 | 531 | 539 | 638,000 | 539 |
| 1984-11-13 | 553 | 555 | 540 | 540 | 813,000 | 540 |
| 1984-11-12 | 550 | 551 | 547 | 547 | 827,000 | 547 |
| 1984-11-09 | 547 | 547 | 541 | 542 | 765,000 | 542 |
| 1984-11-08 | 538 | 540 | 530 | 537 | 272,000 | 537 |
| 1984-11-07 | 548 | 548 | 538 | 541 | 690,000 | 541 |
| 1984-11-06 | 548 | 553 | 538 | 538 | 1,586,000 | 538 |
| 1984-11-05 | 531 | 545 | 530 | 544 | 1,744,000 | 544 |
| 1984-11-02 | 523 | 525 | 521 | 524 | 265,000 | 524 |
| 1984-11-01 | 520 | 525 | 520 | 520 | 286,000 | 520 |
| 1984-10-31 | 520 | 520 | 519 | 520 | 153,000 | 520 |
| 1984-10-30 | 520 | 523 | 519 | 523 | 188,000 | 523 |
| 1984-10-29 | 520 | 525 | 520 | 520 | 98,000 | 520 |
| 1984-10-27 | 520 | 525 | 520 | 520 | 207,000 | 520 |
| 1984-10-26 | 520 | 524 | 519 | 524 | 283,000 | 524 |
| 1984-10-25 | 522 | 522 | 518 | 519 | 281,000 | 519 |
| 1984-10-24 | 517 | 518 | 515 | 517 | 242,000 | 517 |
| 1984-10-23 | 513 | 517 | 513 | 515 | 199,000 | 515 |
| 1984-10-22 | 520 | 520 | 513 | 513 | 136,000 | 513 |
| 1984-10-20 | 518 | 520 | 513 | 514 | 248,000 | 514 |
| 1984-10-19 | 525 | 527 | 519 | 520 | 962,000 | 520 |
| 1984-10-18 | 515 | 525 | 515 | 522 | 727,000 | 522 |
| 1984-10-17 | 522 | 528 | 515 | 515 | 903,000 | 515 |
| 1984-10-16 | 515 | 520 | 515 | 519 | 671,000 | 519 |
| 1984-10-15 | 507 | 515 | 507 | 513 | 471,000 | 513 |
| 1984-10-12 | 505 | 510 | 504 | 506 | 382,000 | 506 |
| 1984-10-11 | 500 | 505 | 500 | 504 | 346,000 | 504 |
| 1984-10-09 | 500 | 501 | 500 | 500 | 332,000 | 500 |
| 1984-10-08 | 495 | 505 | 491 | 500 | 450,000 | 500 |
| 1984-10-06 | 490 | 494 | 488 | 494 | 198,000 | 494 |
| 1984-10-05 | 500 | 500 | 491 | 491 | 280,000 | 491 |
| 1984-10-04 | 496 | 496 | 490 | 495 | 354,000 | 495 |
| 1984-10-03 | 495 | 495 | 495 | 495 | 149,000 | 495 |
| 1984-10-02 | 495 | 495 | 489 | 495 | 267,000 | 495 |
| 1984-10-01 | 486 | 500 | 486 | 495 | 180,000 | 495 |
| 1984-09-29 | 492 | 494 | 489 | 489 | 332,000 | 489 |
| 1984-09-28 | 495 | 502 | 492 | 502 | 390,000 | 502 |
| 1984-09-27 | 498 | 500 | 492 | 500 | 455,000 | 500 |
| 1984-09-26 | 495 | 502 | 495 | 498 | 544,000 | 498 |
| 1984-09-25 | 495 | 499 | 495 | 499 | 323,000 | 499 |
| 1984-09-22 | 501 | 506 | 500 | 505 | 345,000 | 505 |
| 1984-09-21 | 510 | 512 | 508 | 510 | 312,000 | 510 |
| 1984-09-20 | 507 | 515 | 505 | 515 | 463,000 | 515 |
| 1984-09-19 | 510 | 514 | 506 | 510 | 573,000 | 510 |
| 1984-09-18 | 511 | 520 | 506 | 506 | 324,000 | 506 |
| 1984-09-17 | 500 | 510 | 500 | 510 | 451,000 | 510 |
| 1984-09-14 | 495 | 498 | 495 | 498 | 165,000 | 498 |
| 1984-09-13 | 497 | 500 | 495 | 495 | 173,000 | 495 |
| 1984-09-12 | 495 | 497 | 495 | 497 | 158,000 | 497 |
| 1984-09-11 | 497 | 497 | 491 | 497 | 90,000 | 497 |
| 1984-09-10 | 491 | 499 | 490 | 499 | 176,000 | 499 |
| 1984-09-07 | 491 | 493 | 491 | 492 | 153,000 | 492 |
| 1984-09-06 | 495 | 495 | 490 | 490 | 170,000 | 490 |
| 1984-09-05 | 491 | 495 | 491 | 493 | 245,000 | 493 |
| 1984-09-04 | 496 | 497 | 491 | 494 | 141,000 | 494 |
| 1984-09-03 | 500 | 500 | 496 | 499 | 205,000 | 499 |
| 1984-09-01 | 507 | 507 | 496 | 496 | 256,000 | 496 |
| 1984-08-31 | 511 | 511 | 506 | 506 | 68,000 | 506 |
| 1984-08-30 | 515 | 515 | 495 | 496 | 438,000 | 496 |
| 1984-08-29 | 509 | 510 | 509 | 510 | 62,000 | 510 |
| 1984-08-28 | 513 | 513 | 509 | 510 | 357,000 | 510 |
| 1984-08-27 | 520 | 520 | 512 | 515 | 152,000 | 515 |
| 1984-08-25 | 520 | 520 | 518 | 518 | 118,000 | 518 |
| 1984-08-24 | 521 | 521 | 519 | 520 | 183,000 | 520 |
| 1984-08-23 | 514 | 520 | 512 | 520 | 283,000 | 520 |
| 1984-08-22 | 519 | 520 | 515 | 515 | 291,000 | 515 |
| 1984-08-21 | 522 | 523 | 519 | 521 | 237,000 | 521 |
| 1984-08-20 | 523 | 523 | 521 | 523 | 125,000 | 523 |
| 1984-08-18 | 520 | 523 | 519 | 523 | 215,000 | 523 |
| 1984-08-17 | 520 | 525 | 518 | 520 | 334,000 | 520 |
| 1984-08-16 | 517 | 524 | 516 | 517 | 203,000 | 517 |
| 1984-08-15 | 528 | 530 | 518 | 520 | 678,000 | 520 |
| 1984-08-14 | 523 | 528 | 520 | 528 | 281,000 | 528 |
| 1984-08-13 | 527 | 529 | 524 | 526 | 408,000 | 526 |
| 1984-08-10 | 528 | 530 | 522 | 527 | 545,000 | 527 |
| 1984-08-09 | 517 | 521 | 516 | 518 | 147,000 | 518 |
| 1984-08-08 | 528 | 528 | 521 | 528 | 482,000 | 528 |
| 1984-08-07 | 534 | 535 | 524 | 528 | 583,000 | 528 |
| 1984-08-06 | 530 | 532 | 524 | 530 | 851,000 | 530 |
| 1984-08-04 | 519 | 527 | 519 | 523 | 688,000 | 523 |
| 1984-08-03 | 513 | 515 | 508 | 510 | 489,000 | 510 |
| 1984-08-02 | 507 | 512 | 496 | 505 | 445,000 | 505 |
| 1984-08-01 | 510 | 514 | 494 | 494 | 573,000 | 494 |
| 1984-07-31 | 499 | 505 | 497 | 505 | 599,000 | 505 |
| 1984-07-30 | 501 | 501 | 496 | 496 | 88,000 | 496 |
| 1984-07-28 | 493 | 500 | 493 | 500 | 167,000 | 500 |
| 1984-07-27 | 500 | 500 | 490 | 491 | 399,000 | 491 |
| 1984-07-26 | 500 | 500 | 495 | 497 | 131,000 | 497 |
| 1984-07-25 | 490 | 490 | 485 | 490 | 117,000 | 490 |
| 1984-07-24 | 482 | 493 | 481 | 492 | 113,000 | 492 |
| 1984-07-23 | 501 | 501 | 486 | 494 | 143,000 | 494 |
| 1984-07-21 | 495 | 500 | 493 | 496 | 198,000 | 496 |
| 1984-07-20 | 500 | 500 | 493 | 496 | 275,000 | 496 |
| 1984-07-19 | 515 | 515 | 509 | 509 | 242,000 | 509 |
| 1984-07-18 | 510 | 515 | 505 | 515 | 424,000 | 515 |
| 1984-07-17 | 495 | 515 | 495 | 510 | 109,000 | 510 |
| 1984-07-16 | 499 | 499 | 485 | 490 | 485,000 | 490 |
| 1984-07-13 | 515 | 515 | 502 | 502 | 306,000 | 502 |
| 1984-07-12 | 525 | 525 | 517 | 522 | 274,000 | 522 |
| 1984-07-11 | 526 | 527 | 526 | 526 | 436,000 | 526 |
| 1984-07-10 | 527 | 529 | 525 | 526 | 426,000 | 526 |
| 1984-07-09 | 531 | 531 | 527 | 529 | 331,000 | 529 |
| 1984-07-07 | 532 | 532 | 527 | 532 | 993,000 | 532 |
| 1984-07-06 | 530 | 533 | 527 | 533 | 1,118,000 | 533 |
| 1984-07-05 | 533 | 533 | 526 | 527 | 292,000 | 527 |
| 1984-07-04 | 528 | 535 | 528 | 533 | 748,000 | 533 |
| 1984-07-03 | 535 | 535 | 520 | 528 | 412,000 | 528 |
| 1984-07-02 | 530 | 535 | 525 | 535 | 922,000 | 535 |
| 1984-06-30 | 535 | 537 | 529 | 529 | 2,261,000 | 529 |
| 1984-06-29 | 525 | 528 | 521 | 528 | 1,371,000 | 528 |
| 1984-06-28 | 520 | 528 | 520 | 523 | 1,761,000 | 523 |
| 1984-06-27 | 508 | 518 | 507 | 518 | 634,000 | 518 |
| 1984-06-26 | 512 | 512 | 508 | 510 | 418,000 | 510 |
| 1984-06-25 | 515 | 520 | 506 | 512 | 877,000 | 512 |
| 1984-06-23 | 505 | 516 | 503 | 516 | 1,277,000 | 516 |
| 1984-06-22 | 500 | 505 | 500 | 505 | 372,000 | 505 |
| 1984-06-21 | 506 | 507 | 493 | 493 | 521,000 | 493 |
| 1984-06-20 | 502 | 507 | 500 | 507 | 504,000 | 507 |
| 1984-06-19 | 495 | 500 | 490 | 500 | 687,000 | 500 |
| 1984-06-18 | 490 | 495 | 490 | 491 | 148,000 | 491 |
| 1984-06-16 | 495 | 495 | 488 | 495 | 234,000 | 495 |
| 1984-06-15 | 485 | 499 | 481 | 495 | 234,000 | 495 |
| 1984-06-14 | 495 | 500 | 480 | 480 | 178,000 | 480 |
| 1984-06-13 | 500 | 505 | 500 | 500 | 339,000 | 500 |
| 1984-06-12 | 505 | 506 | 500 | 500 | 449,000 | 500 |
| 1984-06-11 | 505 | 510 | 504 | 505 | 593,000 | 505 |
| 1984-06-08 | 500 | 507 | 500 | 501 | 1,818,000 | 501 |
| 1984-06-07 | 500 | 500 | 496 | 499 | 680,000 | 499 |
| 1984-06-06 | 485 | 503 | 480 | 495 | 1,719,000 | 495 |
| 1984-06-05 | 475 | 490 | 475 | 490 | 604,000 | 490 |
| 1984-06-04 | 473 | 477 | 470 | 475 | 175,000 | 475 |
| 1984-06-02 | 470 | 475 | 469 | 475 | 357,000 | 475 |
| 1984-06-01 | 465 | 475 | 462 | 465 | 438,000 | 465 |
| 1984-05-31 | 455 | 469 | 451 | 459 | 299,000 | 459 |
| 1984-05-30 | 443 | 455 | 443 | 450 | 506,000 | 450 |
| 1984-05-29 | 440 | 445 | 440 | 444 | 223,000 | 444 |
| 1984-05-28 | 440 | 441 | 438 | 440 | 227,000 | 440 |
| 1984-05-26 | 444 | 446 | 436 | 436 | 317,000 | 436 |
| 1984-05-25 | 445 | 445 | 438 | 443 | 993,000 | 443 |
| 1984-05-24 | 435 | 445 | 431 | 445 | 493,000 | 445 |
| 1984-05-23 | 445 | 445 | 430 | 435 | 435,000 | 435 |
| 1984-05-22 | 446 | 449 | 445 | 446 | 102,000 | 446 |
| 1984-05-21 | 449 | 450 | 446 | 446 | 182,000 | 446 |
| 1984-05-19 | 449 | 450 | 445 | 449 | 288,000 | 449 |
| 1984-05-18 | 450 | 455 | 445 | 455 | 477,000 | 455 |
| 1984-05-17 | 478 | 479 | 465 | 465 | 345,000 | 465 |
| 1984-05-16 | 484 | 487 | 476 | 480 | 387,000 | 480 |
| 1984-05-15 | 475 | 484 | 475 | 484 | 185,000 | 484 |
| 1984-05-14 | 480 | 484 | 475 | 475 | 218,000 | 475 |
| 1984-05-11 | 481 | 481 | 480 | 480 | 128,000 | 480 |
| 1984-05-10 | 494 | 494 | 485 | 487 | 211,000 | 487 |
| 1984-05-09 | 491 | 505 | 491 | 498 | 508,000 | 498 |
| 1984-05-08 | 485 | 496 | 483 | 496 | 236,000 | 496 |
| 1984-05-07 | 474 | 486 | 474 | 485 | 293,000 | 485 |
| 1984-05-04 | 473 | 476 | 472 | 473 | 195,000 | 473 |
| 1984-05-02 | 470 | 473 | 470 | 473 | 160,000 | 473 |
| 1984-05-01 | 471 | 473 | 470 | 470 | 200,000 | 470 |
| 1984-04-28 | 465 | 474 | 465 | 471 | 591,000 | 471 |
| 1984-04-27 | 469 | 469 | 465 | 465 | 221,000 | 465 |
| 1984-04-26 | 470 | 471 | 468 | 469 | 414,000 | 469 |
| 1984-04-25 | 470 | 474 | 465 | 468 | 474,000 | 468 |
| 1984-04-24 | 472 | 474 | 470 | 474 | 115,000 | 474 |
| 1984-04-23 | 471 | 475 | 469 | 470 | 73,000 | 470 |
| 1984-04-21 | 470 | 474 | 469 | 469 | 83,000 | 469 |
| 1984-04-20 | 472 | 472 | 470 | 470 | 75,000 | 470 |
| 1984-04-19 | 469 | 473 | 465 | 472 | 198,000 | 472 |
| 1984-04-18 | 479 | 480 | 471 | 471 | 488,000 | 471 |
| 1984-04-17 | 476 | 480 | 475 | 480 | 212,000 | 480 |
| 1984-04-16 | 475 | 480 | 475 | 475 | 512,000 | 475 |
| 1984-04-13 | 476 | 480 | 475 | 475 | 442,000 | 475 |
| 1984-04-12 | 480 | 480 | 476 | 477 | 546,000 | 477 |
| 1984-04-11 | 487 | 487 | 477 | 480 | 291,000 | 480 |
| 1984-04-10 | 486 | 490 | 485 | 486 | 153,000 | 486 |
| 1984-04-09 | 485 | 489 | 485 | 485 | 179,000 | 485 |
| 1984-04-07 | 486 | 488 | 485 | 485 | 132,000 | 485 |
| 1984-04-06 | 486 | 486 | 485 | 486 | 163,000 | 486 |
| 1984-04-05 | 490 | 491 | 486 | 486 | 588,000 | 486 |
| 1984-04-04 | 507 | 507 | 485 | 485 | 704,000 | 485 |
| 1984-04-03 | 492 | 509 | 490 | 509 | 462,000 | 509 |
| 1984-04-02 | 491 | 500 | 483 | 489 | 858,000 | 489 |
| 1984-03-31 | 475 | 490 | 475 | 490 | 979,000 | 490 |
| 1984-03-30 | 480 | 480 | 473 | 475 | 1,561,000 | 475 |
| 1984-03-29 | 480 | 480 | 475 | 480 | 1,195,000 | 480 |
| 1984-03-28 | 484 | 485 | 475 | 482 | 580,000 | 482 |
| 1984-03-27 | 485 | 490 | 484 | 487 | 541,000 | 487 |
| 1984-03-26 | 492 | 492 | 485 | 485 | 242,000 | 485 |
| 1984-03-24 | 486 | 490 | 481 | 490 | 274,000 | 490 |
| 1984-03-23 | 493 | 493 | 484 | 491 | 411,000 | 491 |
| 1984-03-22 | 490 | 496 | 490 | 496 | 494,000 | 496 |
| 1984-03-21 | 494 | 496 | 492 | 492 | 274,000 | 492 |
| 1984-03-19 | 495 | 500 | 494 | 498 | 229,000 | 498 |
| 1984-03-17 | 496 | 498 | 495 | 498 | 199,000 | 498 |
| 1984-03-16 | 495 | 498 | 495 | 495 | 228,000 | 495 |
| 1984-03-15 | 498 | 501 | 495 | 495 | 337,000 | 495 |
| 1984-03-14 | 501 | 503 | 499 | 500 | 499,000 | 500 |
| 1984-03-13 | 500 | 504 | 498 | 504 | 431,000 | 504 |
| 1984-03-12 | 505 | 505 | 500 | 505 | 159,000 | 505 |
| 1984-03-09 | 500 | 507 | 498 | 507 | 188,000 | 507 |
| 1984-03-08 | 505 | 509 | 498 | 509 | 162,000 | 509 |
| 1984-03-07 | 507 | 509 | 498 | 509 | 351,000 | 509 |
| 1984-03-06 | 499 | 510 | 495 | 510 | 414,000 | 510 |
| 1984-03-05 | 500 | 506 | 499 | 499 | 313,000 | 499 |
| 1984-03-03 | 500 | 510 | 497 | 508 | 439,000 | 508 |
| 1984-03-02 | 502 | 505 | 495 | 500 | 573,000 | 500 |
| 1984-03-01 | 510 | 510 | 499 | 502 | 852,000 | 502 |
| 1984-02-29 | 502 | 514 | 502 | 510 | 225,000 | 510 |
| 1984-02-28 | 505 | 510 | 504 | 510 | 214,000 | 510 |
| 1984-02-27 | 508 | 508 | 504 | 504 | 219,000 | 504 |
| 1984-02-25 | 510 | 510 | 505 | 506 | 209,000 | 506 |
| 1984-02-24 | 503 | 505 | 502 | 502 | 234,000 | 502 |
| 1984-02-23 | 504 | 505 | 501 | 501 | 133,000 | 501 |
| 1984-02-22 | 504 | 510 | 504 | 510 | 111,000 | 510 |
| 1984-02-21 | 509 | 512 | 505 | 505 | 143,000 | 505 |
| 1984-02-20 | 515 | 516 | 510 | 510 | 277,000 | 510 |
| 1984-02-18 | 511 | 520 | 510 | 520 | 190,000 | 520 |
| 1984-02-17 | 520 | 523 | 511 | 511 | 613,000 | 511 |
| 1984-02-16 | 520 | 527 | 519 | 527 | 355,000 | 527 |
| 1984-02-15 | 515 | 515 | 513 | 515 | 155,000 | 515 |
| 1984-02-14 | 520 | 520 | 515 | 520 | 288,000 | 520 |
| 1984-02-13 | 520 | 520 | 515 | 520 | 203,000 | 520 |
| 1984-02-10 | 521 | 524 | 500 | 515 | 480,000 | 515 |
| 1984-02-09 | 531 | 534 | 521 | 530 | 384,000 | 530 |
| 1984-02-08 | 539 | 544 | 531 | 534 | 475,000 | 534 |
| 1984-02-07 | 544 | 549 | 540 | 549 | 587,000 | 549 |
| 1984-02-06 | 555 | 556 | 550 | 553 | 383,000 | 553 |
| 1984-02-04 | 552 | 560 | 550 | 559 | 1,451,000 | 559 |
| 1984-02-03 | 550 | 554 | 546 | 550 | 2,150,000 | 550 |
| 1984-02-02 | 550 | 550 | 545 | 550 | 1,344,000 | 550 |
| 1984-02-01 | 550 | 550 | 545 | 550 | 1,182,000 | 550 |
| 1984-01-31 | 547 | 550 | 543 | 550 | 1,032,000 | 550 |
| 1984-01-30 | 550 | 550 | 540 | 547 | 939,000 | 547 |
| 1984-01-28 | 545 | 551 | 544 | 551 | 1,755,000 | 551 |
| 1984-01-27 | 539 | 544 | 536 | 544 | 630,000 | 544 |
| 1984-01-26 | 545 | 545 | 539 | 542 | 395,000 | 542 |
| 1984-01-25 | 542 | 545 | 541 | 544 | 1,122,000 | 544 |
| 1984-01-24 | 531 | 543 | 531 | 542 | 282,000 | 542 |
| 1984-01-23 | 540 | 540 | 530 | 539 | 578,000 | 539 |
| 1984-01-21 | 546 | 546 | 539 | 540 | 1,011,000 | 540 |
| 1984-01-20 | 534 | 545 | 530 | 544 | 1,284,000 | 544 |
| 1984-01-19 | 533 | 533 | 527 | 533 | 508,000 | 533 |
| 1984-01-18 | 520 | 527 | 520 | 527 | 218,000 | 527 |
| 1984-01-17 | 530 | 530 | 520 | 520 | 348,000 | 520 |
| 1984-01-13 | 535 | 542 | 530 | 530 | 929,000 | 530 |
| 1984-01-12 | 534 | 541 | 532 | 535 | 979,000 | 535 |
| 1984-01-11 | 523 | 543 | 523 | 537 | 1,919,000 | 537 |
| 1984-01-10 | 518 | 527 | 515 | 527 | 303,000 | 527 |
| 1984-01-09 | 515 | 520 | 510 | 518 | 807,000 | 518 |
| 1984-01-07 | 499 | 510 | 498 | 505 | 210,000 | 505 |
| 1984-01-06 | 513 | 513 | 501 | 503 | 215,000 | 503 |
| 1984-01-05 | 517 | 517 | 495 | 515 | 381,000 | 515 |
| 1984-01-04 | 521 | 521 | 515 | 520 | 189,000 | 520 |
分割・併合履歴 ： なし
