1925 大和ハウス工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,400 | 1,410 | 1,390 | 1,400 | 272,000 | 1,400 |
| 1992-12-29 | 1,400 | 1,410 | 1,400 | 1,410 | 259,000 | 1,410 |
| 1992-12-28 | 1,420 | 1,420 | 1,400 | 1,410 | 248,000 | 1,410 |
| 1992-12-25 | 1,430 | 1,430 | 1,420 | 1,420 | 184,000 | 1,420 |
| 1992-12-24 | 1,430 | 1,430 | 1,420 | 1,420 | 312,000 | 1,420 |
| 1992-12-22 | 1,430 | 1,440 | 1,420 | 1,430 | 345,000 | 1,430 |
| 1992-12-21 | 1,440 | 1,440 | 1,420 | 1,430 | 813,000 | 1,430 |
| 1992-12-18 | 1,430 | 1,440 | 1,420 | 1,440 | 419,000 | 1,440 |
| 1992-12-17 | 1,410 | 1,430 | 1,410 | 1,420 | 379,000 | 1,420 |
| 1992-12-16 | 1,420 | 1,440 | 1,410 | 1,410 | 734,000 | 1,410 |
| 1992-12-15 | 1,420 | 1,440 | 1,420 | 1,420 | 647,000 | 1,420 |
| 1992-12-14 | 1,440 | 1,440 | 1,420 | 1,430 | 407,000 | 1,430 |
| 1992-12-11 | 1,440 | 1,450 | 1,430 | 1,430 | 1,662,000 | 1,430 |
| 1992-12-10 | 1,430 | 1,440 | 1,420 | 1,420 | 1,235,000 | 1,420 |
| 1992-12-09 | 1,410 | 1,430 | 1,400 | 1,420 | 1,570,000 | 1,420 |
| 1992-12-08 | 1,400 | 1,410 | 1,390 | 1,390 | 882,000 | 1,390 |
| 1992-12-07 | 1,410 | 1,410 | 1,390 | 1,400 | 554,000 | 1,400 |
| 1992-12-04 | 1,410 | 1,410 | 1,380 | 1,400 | 889,000 | 1,400 |
| 1992-12-03 | 1,410 | 1,420 | 1,400 | 1,410 | 587,000 | 1,410 |
| 1992-12-02 | 1,420 | 1,420 | 1,410 | 1,410 | 671,000 | 1,410 |
| 1992-12-01 | 1,430 | 1,440 | 1,410 | 1,430 | 1,043,000 | 1,430 |
| 1992-11-30 | 1,430 | 1,440 | 1,420 | 1,430 | 696,000 | 1,430 |
| 1992-11-27 | 1,430 | 1,430 | 1,410 | 1,420 | 563,000 | 1,420 |
| 1992-11-26 | 1,440 | 1,440 | 1,420 | 1,430 | 1,021,000 | 1,430 |
| 1992-11-25 | 1,420 | 1,440 | 1,410 | 1,440 | 2,077,000 | 1,440 |
| 1992-11-24 | 1,390 | 1,410 | 1,370 | 1,380 | 3,326,000 | 1,380 |
| 1992-11-20 | 1,350 | 1,380 | 1,340 | 1,360 | 1,438,000 | 1,360 |
| 1992-11-19 | 1,430 | 1,430 | 1,360 | 1,360 | 1,162,000 | 1,360 |
| 1992-11-18 | 1,390 | 1,410 | 1,360 | 1,410 | 1,599,000 | 1,410 |
| 1992-11-17 | 1,430 | 1,430 | 1,400 | 1,400 | 620,000 | 1,400 |
| 1992-11-16 | 1,460 | 1,470 | 1,440 | 1,440 | 313,000 | 1,440 |
| 1992-11-13 | 1,460 | 1,470 | 1,450 | 1,470 | 1,103,000 | 1,470 |
| 1992-11-12 | 1,470 | 1,480 | 1,450 | 1,460 | 288,000 | 1,460 |
| 1992-11-11 | 1,470 | 1,480 | 1,460 | 1,480 | 832,000 | 1,480 |
| 1992-11-10 | 1,480 | 1,480 | 1,470 | 1,480 | 638,000 | 1,480 |
| 1992-11-09 | 1,520 | 1,520 | 1,480 | 1,480 | 601,000 | 1,480 |
| 1992-11-06 | 1,540 | 1,540 | 1,520 | 1,530 | 752,000 | 1,530 |
| 1992-11-05 | 1,550 | 1,550 | 1,540 | 1,540 | 513,000 | 1,540 |
| 1992-11-04 | 1,570 | 1,580 | 1,560 | 1,560 | 664,000 | 1,560 |
| 1992-11-02 | 1,590 | 1,590 | 1,570 | 1,590 | 582,000 | 1,590 |
| 1992-10-30 | 1,640 | 1,640 | 1,600 | 1,620 | 781,000 | 1,620 |
| 1992-10-29 | 1,670 | 1,670 | 1,630 | 1,640 | 364,000 | 1,640 |
| 1992-10-28 | 1,670 | 1,680 | 1,660 | 1,670 | 487,000 | 1,670 |
| 1992-10-27 | 1,650 | 1,670 | 1,640 | 1,660 | 224,000 | 1,660 |
| 1992-10-26 | 1,640 | 1,650 | 1,630 | 1,650 | 282,000 | 1,650 |
| 1992-10-23 | 1,640 | 1,640 | 1,630 | 1,640 | 202,000 | 1,640 |
| 1992-10-22 | 1,650 | 1,660 | 1,650 | 1,650 | 297,000 | 1,650 |
| 1992-10-21 | 1,670 | 1,670 | 1,650 | 1,670 | 427,000 | 1,670 |
| 1992-10-20 | 1,660 | 1,660 | 1,640 | 1,660 | 474,000 | 1,660 |
| 1992-10-19 | 1,670 | 1,690 | 1,650 | 1,650 | 375,000 | 1,650 |
| 1992-10-16 | 1,700 | 1,710 | 1,670 | 1,690 | 320,000 | 1,690 |
| 1992-10-15 | 1,670 | 1,710 | 1,670 | 1,710 | 229,000 | 1,710 |
| 1992-10-14 | 1,720 | 1,720 | 1,670 | 1,670 | 290,000 | 1,670 |
| 1992-10-13 | 1,690 | 1,700 | 1,680 | 1,690 | 345,000 | 1,690 |
| 1992-10-12 | 1,660 | 1,670 | 1,640 | 1,670 | 267,000 | 1,670 |
| 1992-10-09 | 1,650 | 1,670 | 1,650 | 1,650 | 1,611,000 | 1,650 |
| 1992-10-08 | 1,670 | 1,690 | 1,660 | 1,680 | 361,000 | 1,680 |
| 1992-10-07 | 1,690 | 1,710 | 1,680 | 1,680 | 332,000 | 1,680 |
| 1992-10-06 | 1,660 | 1,710 | 1,660 | 1,680 | 663,000 | 1,680 |
| 1992-10-05 | 1,670 | 1,680 | 1,660 | 1,670 | 623,000 | 1,670 |
| 1992-10-02 | 1,670 | 1,700 | 1,660 | 1,690 | 1,197,000 | 1,690 |
| 1992-10-01 | 1,630 | 1,650 | 1,620 | 1,650 | 490,000 | 1,650 |
| 1992-09-30 | 1,670 | 1,680 | 1,610 | 1,610 | 646,000 | 1,610 |
| 1992-09-29 | 1,690 | 1,690 | 1,650 | 1,660 | 362,000 | 1,660 |
| 1992-09-28 | 1,730 | 1,740 | 1,690 | 1,700 | 349,000 | 1,700 |
| 1992-09-25 | 1,730 | 1,740 | 1,700 | 1,710 | 272,000 | 1,710 |
| 1992-09-24 | 1,720 | 1,740 | 1,700 | 1,700 | 714,000 | 1,700 |
| 1992-09-22 | 1,680 | 1,700 | 1,650 | 1,680 | 594,000 | 1,680 |
| 1992-09-21 | 1,700 | 1,720 | 1,680 | 1,700 | 487,000 | 1,700 |
| 1992-09-18 | 1,650 | 1,690 | 1,620 | 1,690 | 336,000 | 1,690 |
| 1992-09-17 | 1,610 | 1,670 | 1,610 | 1,660 | 440,000 | 1,660 |
| 1992-09-16 | 1,630 | 1,630 | 1,600 | 1,600 | 700,000 | 1,600 |
| 1992-09-14 | 1,660 | 1,670 | 1,630 | 1,630 | 772,000 | 1,630 |
| 1992-09-11 | 1,710 | 1,720 | 1,670 | 1,670 | 1,732,000 | 1,670 |
| 1992-09-10 | 1,710 | 1,750 | 1,710 | 1,720 | 715,000 | 1,720 |
| 1992-09-09 | 1,670 | 1,730 | 1,650 | 1,730 | 485,000 | 1,730 |
| 1992-09-08 | 1,690 | 1,720 | 1,670 | 1,680 | 610,000 | 1,680 |
| 1992-09-07 | 1,710 | 1,730 | 1,680 | 1,680 | 710,000 | 1,680 |
| 1992-09-04 | 1,710 | 1,740 | 1,650 | 1,650 | 930,000 | 1,650 |
| 1992-09-03 | 1,610 | 1,690 | 1,600 | 1,650 | 843,000 | 1,650 |
| 1992-09-02 | 1,650 | 1,660 | 1,600 | 1,600 | 409,000 | 1,600 |
| 1992-09-01 | 1,680 | 1,680 | 1,660 | 1,680 | 484,000 | 1,680 |
| 1992-08-31 | 1,710 | 1,730 | 1,650 | 1,690 | 1,275,000 | 1,690 |
| 1992-08-28 | 1,660 | 1,760 | 1,650 | 1,740 | 1,607,000 | 1,740 |
| 1992-08-27 | 1,630 | 1,700 | 1,620 | 1,700 | 1,109,000 | 1,700 |
| 1992-08-26 | 1,560 | 1,610 | 1,550 | 1,610 | 459,000 | 1,610 |
| 1992-08-25 | 1,590 | 1,620 | 1,560 | 1,570 | 1,668,000 | 1,570 |
| 1992-08-24 | 1,530 | 1,590 | 1,510 | 1,560 | 1,201,000 | 1,560 |
| 1992-08-21 | 1,450 | 1,530 | 1,450 | 1,510 | 731,000 | 1,510 |
| 1992-08-20 | 1,360 | 1,440 | 1,350 | 1,420 | 638,000 | 1,420 |
| 1992-08-19 | 1,340 | 1,380 | 1,310 | 1,350 | 498,000 | 1,350 |
| 1992-08-18 | 1,360 | 1,360 | 1,320 | 1,320 | 350,000 | 1,320 |
| 1992-08-17 | 1,370 | 1,370 | 1,350 | 1,350 | 191,000 | 1,350 |
| 1992-08-14 | 1,330 | 1,350 | 1,330 | 1,340 | 655,000 | 1,340 |
| 1992-08-13 | 1,350 | 1,370 | 1,340 | 1,350 | 223,000 | 1,350 |
| 1992-08-12 | 1,320 | 1,350 | 1,310 | 1,340 | 362,000 | 1,340 |
| 1992-08-11 | 1,320 | 1,340 | 1,300 | 1,300 | 440,000 | 1,300 |
| 1992-08-10 | 1,370 | 1,370 | 1,300 | 1,300 | 478,000 | 1,300 |
| 1992-08-07 | 1,420 | 1,420 | 1,360 | 1,370 | 495,000 | 1,370 |
| 1992-08-06 | 1,470 | 1,490 | 1,420 | 1,420 | 645,000 | 1,420 |
| 1992-08-05 | 1,440 | 1,480 | 1,440 | 1,450 | 360,000 | 1,450 |
| 1992-08-04 | 1,400 | 1,440 | 1,400 | 1,420 | 387,000 | 1,420 |
| 1992-08-03 | 1,420 | 1,430 | 1,380 | 1,420 | 430,000 | 1,420 |
| 1992-07-31 | 1,400 | 1,440 | 1,390 | 1,410 | 673,000 | 1,410 |
| 1992-07-30 | 1,400 | 1,420 | 1,380 | 1,420 | 845,000 | 1,420 |
| 1992-07-29 | 1,450 | 1,450 | 1,380 | 1,380 | 658,000 | 1,380 |
| 1992-07-28 | 1,440 | 1,450 | 1,430 | 1,430 | 527,000 | 1,430 |
| 1992-07-27 | 1,510 | 1,520 | 1,450 | 1,460 | 576,000 | 1,460 |
| 1992-07-24 | 1,480 | 1,500 | 1,460 | 1,460 | 505,000 | 1,460 |
| 1992-07-23 | 1,470 | 1,510 | 1,460 | 1,490 | 380,000 | 1,490 |
| 1992-07-22 | 1,500 | 1,500 | 1,450 | 1,490 | 608,000 | 1,490 |
| 1992-07-21 | 1,450 | 1,490 | 1,450 | 1,480 | 520,000 | 1,480 |
| 1992-07-20 | 1,510 | 1,520 | 1,450 | 1,460 | 652,000 | 1,460 |
| 1992-07-17 | 1,550 | 1,560 | 1,540 | 1,540 | 466,000 | 1,540 |
| 1992-07-16 | 1,570 | 1,570 | 1,560 | 1,560 | 254,000 | 1,560 |
| 1992-07-15 | 1,580 | 1,580 | 1,570 | 1,570 | 397,000 | 1,570 |
| 1992-07-14 | 1,580 | 1,590 | 1,570 | 1,570 | 406,000 | 1,570 |
| 1992-07-13 | 1,570 | 1,610 | 1,570 | 1,590 | 263,000 | 1,590 |
| 1992-07-10 | 1,620 | 1,620 | 1,560 | 1,560 | 948,000 | 1,560 |
| 1992-07-09 | 1,600 | 1,630 | 1,590 | 1,610 | 505,000 | 1,610 |
| 1992-07-08 | 1,570 | 1,630 | 1,570 | 1,620 | 487,000 | 1,620 |
| 1992-07-07 | 1,640 | 1,640 | 1,590 | 1,620 | 436,000 | 1,620 |
| 1992-07-06 | 1,650 | 1,650 | 1,630 | 1,640 | 233,000 | 1,640 |
| 1992-07-03 | 1,580 | 1,650 | 1,570 | 1,650 | 1,084,000 | 1,650 |
| 1992-07-02 | 1,540 | 1,550 | 1,520 | 1,550 | 1,254,000 | 1,550 |
| 1992-07-01 | 1,580 | 1,590 | 1,460 | 1,520 | 1,778,000 | 1,520 |
| 1992-06-30 | 1,640 | 1,640 | 1,580 | 1,580 | 661,000 | 1,580 |
| 1992-06-29 | 1,660 | 1,660 | 1,610 | 1,640 | 790,000 | 1,640 |
| 1992-06-26 | 1,700 | 1,700 | 1,650 | 1,670 | 624,000 | 1,670 |
| 1992-06-25 | 1,690 | 1,700 | 1,670 | 1,680 | 370,000 | 1,680 |
| 1992-06-24 | 1,700 | 1,710 | 1,690 | 1,690 | 679,000 | 1,690 |
| 1992-06-23 | 1,690 | 1,710 | 1,690 | 1,690 | 428,000 | 1,690 |
| 1992-06-22 | 1,730 | 1,730 | 1,690 | 1,690 | 829,000 | 1,690 |
| 1992-06-19 | 1,720 | 1,730 | 1,710 | 1,710 | 348,000 | 1,710 |
| 1992-06-18 | 1,710 | 1,750 | 1,700 | 1,710 | 815,000 | 1,710 |
| 1992-06-17 | 1,730 | 1,740 | 1,710 | 1,710 | 578,000 | 1,710 |
| 1992-06-16 | 1,750 | 1,760 | 1,730 | 1,740 | 564,000 | 1,740 |
| 1992-06-15 | 1,770 | 1,770 | 1,740 | 1,740 | 508,000 | 1,740 |
| 1992-06-12 | 1,780 | 1,800 | 1,770 | 1,770 | 2,526,000 | 1,770 |
| 1992-06-11 | 1,790 | 1,800 | 1,780 | 1,780 | 261,000 | 1,780 |
| 1992-06-10 | 1,790 | 1,810 | 1,780 | 1,780 | 515,000 | 1,780 |
| 1992-06-09 | 1,790 | 1,820 | 1,790 | 1,820 | 339,000 | 1,820 |
| 1992-06-08 | 1,810 | 1,810 | 1,770 | 1,780 | 551,000 | 1,780 |
| 1992-06-05 | 1,820 | 1,830 | 1,800 | 1,820 | 348,000 | 1,820 |
| 1992-06-04 | 1,860 | 1,860 | 1,830 | 1,840 | 354,000 | 1,840 |
| 1992-06-03 | 1,820 | 1,880 | 1,820 | 1,860 | 754,000 | 1,860 |
| 1992-06-02 | 1,820 | 1,840 | 1,810 | 1,820 | 469,000 | 1,820 |
| 1992-06-01 | 1,830 | 1,850 | 1,810 | 1,810 | 470,000 | 1,810 |
| 1992-05-29 | 1,780 | 1,820 | 1,780 | 1,820 | 380,000 | 1,820 |
| 1992-05-28 | 1,780 | 1,790 | 1,770 | 1,780 | 301,000 | 1,780 |
| 1992-05-27 | 1,780 | 1,790 | 1,760 | 1,790 | 539,000 | 1,790 |
| 1992-05-26 | 1,810 | 1,820 | 1,790 | 1,790 | 416,000 | 1,790 |
| 1992-05-25 | 1,800 | 1,840 | 1,800 | 1,840 | 301,000 | 1,840 |
| 1992-05-22 | 1,820 | 1,830 | 1,790 | 1,800 | 626,000 | 1,800 |
| 1992-05-21 | 1,820 | 1,850 | 1,820 | 1,840 | 235,000 | 1,840 |
| 1992-05-20 | 1,840 | 1,860 | 1,830 | 1,840 | 849,000 | 1,840 |
| 1992-05-19 | 1,840 | 1,850 | 1,830 | 1,840 | 287,000 | 1,840 |
| 1992-05-18 | 1,830 | 1,840 | 1,810 | 1,830 | 306,000 | 1,830 |
| 1992-05-15 | 1,850 | 1,850 | 1,790 | 1,790 | 462,000 | 1,790 |
| 1992-05-14 | 1,840 | 1,880 | 1,820 | 1,870 | 1,074,000 | 1,870 |
| 1992-05-13 | 1,820 | 1,840 | 1,810 | 1,840 | 198,000 | 1,840 |
| 1992-05-12 | 1,850 | 1,850 | 1,810 | 1,810 | 330,000 | 1,810 |
| 1992-05-11 | 1,830 | 1,850 | 1,830 | 1,840 | 475,000 | 1,840 |
| 1992-05-08 | 1,800 | 1,830 | 1,790 | 1,830 | 914,000 | 1,830 |
| 1992-05-07 | 1,800 | 1,820 | 1,790 | 1,820 | 806,000 | 1,820 |
| 1992-05-06 | 1,770 | 1,820 | 1,770 | 1,810 | 648,000 | 1,810 |
| 1992-05-01 | 1,750 | 1,780 | 1,750 | 1,770 | 707,000 | 1,770 |
| 1992-04-30 | 1,720 | 1,750 | 1,700 | 1,740 | 439,000 | 1,740 |
| 1992-04-28 | 1,710 | 1,710 | 1,690 | 1,690 | 402,000 | 1,690 |
| 1992-04-27 | 1,690 | 1,700 | 1,670 | 1,680 | 219,000 | 1,680 |
| 1992-04-24 | 1,700 | 1,700 | 1,670 | 1,690 | 682,000 | 1,690 |
| 1992-04-23 | 1,660 | 1,690 | 1,660 | 1,690 | 559,000 | 1,690 |
| 1992-04-22 | 1,660 | 1,670 | 1,650 | 1,670 | 500,000 | 1,670 |
| 1992-04-21 | 1,660 | 1,690 | 1,650 | 1,670 | 562,000 | 1,670 |
| 1992-04-20 | 1,710 | 1,720 | 1,670 | 1,680 | 442,000 | 1,680 |
| 1992-04-17 | 1,720 | 1,730 | 1,710 | 1,730 | 704,000 | 1,730 |
| 1992-04-16 | 1,740 | 1,750 | 1,710 | 1,730 | 729,000 | 1,730 |
| 1992-04-15 | 1,740 | 1,750 | 1,730 | 1,730 | 340,000 | 1,730 |
| 1992-04-14 | 1,710 | 1,720 | 1,690 | 1,710 | 525,000 | 1,710 |
| 1992-04-13 | 1,760 | 1,770 | 1,700 | 1,730 | 774,000 | 1,730 |
| 1992-04-10 | 1,750 | 1,770 | 1,710 | 1,760 | 1,057,000 | 1,760 |
| 1992-04-09 | 1,730 | 1,770 | 1,660 | 1,660 | 1,294,000 | 1,660 |
| 1992-04-08 | 1,730 | 1,760 | 1,720 | 1,760 | 739,000 | 1,760 |
| 1992-04-07 | 1,810 | 1,810 | 1,760 | 1,760 | 612,000 | 1,760 |
| 1992-04-06 | 1,800 | 1,810 | 1,780 | 1,810 | 511,000 | 1,810 |
| 1992-04-03 | 1,800 | 1,800 | 1,770 | 1,790 | 583,000 | 1,790 |
| 1992-04-02 | 1,790 | 1,800 | 1,760 | 1,770 | 630,000 | 1,770 |
| 1992-04-01 | 1,810 | 1,820 | 1,780 | 1,790 | 350,000 | 1,790 |
| 1992-03-31 | 1,850 | 1,860 | 1,820 | 1,820 | 410,000 | 1,820 |
| 1992-03-30 | 1,810 | 1,840 | 1,810 | 1,830 | 290,000 | 1,830 |
| 1992-03-27 | 1,820 | 1,830 | 1,810 | 1,810 | 333,000 | 1,810 |
| 1992-03-26 | 1,850 | 1,870 | 1,840 | 1,840 | 228,000 | 1,840 |
| 1992-03-25 | 1,820 | 1,840 | 1,810 | 1,840 | 465,000 | 1,840 |
| 1992-03-24 | 1,830 | 1,830 | 1,800 | 1,820 | 366,000 | 1,820 |
| 1992-03-23 | 1,860 | 1,860 | 1,840 | 1,840 | 372,000 | 1,840 |
| 1992-03-19 | 1,810 | 1,860 | 1,810 | 1,840 | 867,000 | 1,840 |
| 1992-03-18 | 1,790 | 1,810 | 1,770 | 1,810 | 702,000 | 1,810 |
| 1992-03-17 | 1,790 | 1,810 | 1,790 | 1,810 | 529,000 | 1,810 |
| 1992-03-16 | 1,790 | 1,800 | 1,760 | 1,780 | 453,000 | 1,780 |
| 1992-03-13 | 1,750 | 1,820 | 1,750 | 1,810 | 2,460,000 | 1,810 |
| 1992-03-12 | 1,770 | 1,820 | 1,770 | 1,800 | 467,000 | 1,800 |
| 1992-03-11 | 1,770 | 1,790 | 1,770 | 1,790 | 371,000 | 1,790 |
| 1992-03-10 | 1,790 | 1,800 | 1,780 | 1,780 | 396,000 | 1,780 |
| 1992-03-09 | 1,810 | 1,810 | 1,790 | 1,810 | 249,000 | 1,810 |
| 1992-03-06 | 1,800 | 1,820 | 1,800 | 1,810 | 574,000 | 1,810 |
| 1992-03-05 | 1,830 | 1,830 | 1,810 | 1,810 | 486,000 | 1,810 |
| 1992-03-04 | 1,790 | 1,820 | 1,790 | 1,820 | 393,000 | 1,820 |
| 1992-03-03 | 1,810 | 1,820 | 1,790 | 1,790 | 772,000 | 1,790 |
| 1992-03-02 | 1,820 | 1,830 | 1,810 | 1,810 | 566,000 | 1,810 |
| 1992-02-28 | 1,820 | 1,820 | 1,800 | 1,800 | 649,000 | 1,800 |
| 1992-02-27 | 1,840 | 1,870 | 1,820 | 1,820 | 637,000 | 1,820 |
| 1992-02-26 | 1,820 | 1,870 | 1,820 | 1,860 | 325,000 | 1,860 |
| 1992-02-25 | 1,810 | 1,830 | 1,810 | 1,820 | 172,000 | 1,820 |
| 1992-02-24 | 1,830 | 1,840 | 1,820 | 1,840 | 318,000 | 1,840 |
| 1992-02-21 | 1,830 | 1,840 | 1,820 | 1,840 | 422,000 | 1,840 |
| 1992-02-20 | 1,820 | 1,830 | 1,810 | 1,820 | 227,000 | 1,820 |
| 1992-02-19 | 1,810 | 1,830 | 1,810 | 1,820 | 523,000 | 1,820 |
| 1992-02-18 | 1,830 | 1,850 | 1,810 | 1,830 | 513,000 | 1,830 |
| 1992-02-17 | 1,820 | 1,860 | 1,810 | 1,860 | 469,000 | 1,860 |
| 1992-02-14 | 1,860 | 1,870 | 1,810 | 1,820 | 512,000 | 1,820 |
| 1992-02-13 | 1,870 | 1,880 | 1,860 | 1,860 | 369,000 | 1,860 |
| 1992-02-12 | 1,890 | 1,900 | 1,860 | 1,860 | 316,000 | 1,860 |
| 1992-02-10 | 1,880 | 1,910 | 1,880 | 1,890 | 253,000 | 1,890 |
| 1992-02-07 | 1,900 | 1,920 | 1,890 | 1,910 | 411,000 | 1,910 |
| 1992-02-06 | 1,890 | 1,900 | 1,870 | 1,900 | 354,000 | 1,900 |
| 1992-02-05 | 1,880 | 1,900 | 1,880 | 1,890 | 228,000 | 1,890 |
| 1992-02-04 | 1,890 | 1,910 | 1,880 | 1,890 | 337,000 | 1,890 |
| 1992-02-03 | 1,930 | 1,940 | 1,910 | 1,910 | 383,000 | 1,910 |
| 1992-01-31 | 1,900 | 1,950 | 1,900 | 1,920 | 606,000 | 1,920 |
| 1992-01-30 | 1,870 | 1,910 | 1,870 | 1,900 | 362,000 | 1,900 |
| 1992-01-29 | 1,880 | 1,890 | 1,860 | 1,870 | 284,000 | 1,870 |
| 1992-01-28 | 1,880 | 1,890 | 1,860 | 1,870 | 564,000 | 1,870 |
| 1992-01-27 | 1,880 | 1,890 | 1,870 | 1,870 | 336,000 | 1,870 |
| 1992-01-24 | 1,900 | 1,910 | 1,890 | 1,890 | 316,000 | 1,890 |
| 1992-01-23 | 1,950 | 1,960 | 1,910 | 1,910 | 755,000 | 1,910 |
| 1992-01-22 | 1,930 | 1,980 | 1,920 | 1,970 | 523,000 | 1,970 |
| 1992-01-21 | 1,910 | 1,930 | 1,890 | 1,910 | 560,000 | 1,910 |
| 1992-01-20 | 1,930 | 1,940 | 1,890 | 1,910 | 330,000 | 1,910 |
| 1992-01-17 | 1,920 | 1,950 | 1,900 | 1,930 | 326,000 | 1,930 |
| 1992-01-16 | 1,980 | 1,980 | 1,930 | 1,940 | 469,000 | 1,940 |
| 1992-01-14 | 1,930 | 1,960 | 1,930 | 1,950 | 236,000 | 1,950 |
| 1992-01-13 | 1,970 | 1,970 | 1,920 | 1,950 | 433,000 | 1,950 |
| 1992-01-10 | 1,990 | 2,000 | 1,970 | 2,000 | 425,000 | 2,000 |
| 1992-01-09 | 2,010 | 2,030 | 1,990 | 2,030 | 446,000 | 2,030 |
| 1992-01-08 | 2,030 | 2,030 | 1,980 | 2,010 | 388,000 | 2,010 |
| 1992-01-07 | 2,050 | 2,060 | 2,020 | 2,040 | 432,000 | 2,040 |
| 1992-01-06 | 2,050 | 2,080 | 2,050 | 2,060 | 639,000 | 2,060 |
分割・併合履歴 ： なし
