1925 大和ハウス工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,000 | 2,010 | 1,990 | 2,010 | 293,000 | 2,010 |
| 1991-12-27 | 2,000 | 2,000 | 1,980 | 1,990 | 183,000 | 1,990 |
| 1991-12-26 | 1,980 | 1,990 | 1,960 | 1,980 | 288,000 | 1,980 |
| 1991-12-25 | 1,950 | 1,980 | 1,940 | 1,980 | 432,000 | 1,980 |
| 1991-12-24 | 1,960 | 1,960 | 1,890 | 1,930 | 231,000 | 1,930 |
| 1991-12-20 | 1,930 | 1,940 | 1,900 | 1,930 | 281,000 | 1,930 |
| 1991-12-19 | 1,930 | 1,940 | 1,910 | 1,930 | 230,000 | 1,930 |
| 1991-12-18 | 1,960 | 1,970 | 1,930 | 1,960 | 232,000 | 1,960 |
| 1991-12-17 | 1,970 | 1,980 | 1,970 | 1,970 | 264,000 | 1,970 |
| 1991-12-16 | 1,960 | 1,980 | 1,920 | 1,980 | 253,000 | 1,980 |
| 1991-12-13 | 1,960 | 1,980 | 1,910 | 1,960 | 3,188,000 | 1,960 |
| 1991-12-12 | 1,890 | 1,940 | 1,880 | 1,890 | 643,000 | 1,890 |
| 1991-12-11 | 1,880 | 1,890 | 1,860 | 1,890 | 802,000 | 1,890 |
| 1991-12-10 | 1,900 | 1,910 | 1,880 | 1,890 | 320,000 | 1,890 |
| 1991-12-09 | 1,920 | 1,930 | 1,910 | 1,930 | 204,000 | 1,930 |
| 1991-12-06 | 1,940 | 1,950 | 1,910 | 1,920 | 204,000 | 1,920 |
| 1991-12-05 | 1,950 | 1,950 | 1,920 | 1,930 | 460,000 | 1,930 |
| 1991-12-04 | 1,920 | 1,960 | 1,920 | 1,960 | 286,000 | 1,960 |
| 1991-12-03 | 1,910 | 1,940 | 1,900 | 1,930 | 466,000 | 1,930 |
| 1991-12-02 | 1,940 | 1,950 | 1,900 | 1,900 | 318,000 | 1,900 |
| 1991-11-29 | 1,950 | 1,960 | 1,940 | 1,960 | 209,000 | 1,960 |
| 1991-11-28 | 1,950 | 1,960 | 1,930 | 1,940 | 428,000 | 1,940 |
| 1991-11-27 | 1,950 | 1,950 | 1,940 | 1,940 | 205,000 | 1,940 |
| 1991-11-26 | 1,950 | 1,960 | 1,930 | 1,940 | 330,000 | 1,940 |
| 1991-11-25 | 1,970 | 1,980 | 1,930 | 1,930 | 398,000 | 1,930 |
| 1991-11-22 | 1,990 | 2,030 | 1,960 | 2,010 | 460,000 | 2,010 |
| 1991-11-21 | 1,990 | 1,990 | 1,960 | 1,960 | 224,000 | 1,960 |
| 1991-11-20 | 1,960 | 1,990 | 1,950 | 1,990 | 486,000 | 1,990 |
| 1991-11-19 | 2,010 | 2,010 | 1,970 | 1,990 | 544,000 | 1,990 |
| 1991-11-18 | 1,990 | 2,000 | 1,970 | 1,970 | 526,000 | 1,970 |
| 1991-11-15 | 2,030 | 2,030 | 2,000 | 2,030 | 620,000 | 2,030 |
| 1991-11-14 | 2,030 | 2,040 | 2,000 | 2,010 | 261,000 | 2,010 |
| 1991-11-13 | 2,030 | 2,040 | 2,000 | 2,000 | 273,000 | 2,000 |
| 1991-11-12 | 2,010 | 2,030 | 2,010 | 2,020 | 234,000 | 2,020 |
| 1991-11-11 | 2,050 | 2,050 | 1,990 | 2,010 | 1,831,000 | 2,010 |
| 1991-11-08 | 2,060 | 2,060 | 2,040 | 2,050 | 341,000 | 2,050 |
| 1991-11-07 | 2,040 | 2,060 | 2,030 | 2,030 | 420,000 | 2,030 |
| 1991-11-06 | 2,030 | 2,060 | 2,030 | 2,040 | 314,000 | 2,040 |
| 1991-11-05 | 2,040 | 2,050 | 2,020 | 2,040 | 367,000 | 2,040 |
| 1991-11-01 | 2,050 | 2,050 | 2,020 | 2,020 | 520,000 | 2,020 |
| 1991-10-31 | 2,060 | 2,060 | 2,020 | 2,060 | 596,000 | 2,060 |
| 1991-10-30 | 2,070 | 2,080 | 2,050 | 2,060 | 260,000 | 2,060 |
| 1991-10-29 | 2,070 | 2,080 | 2,040 | 2,080 | 532,000 | 2,080 |
| 1991-10-28 | 2,080 | 2,090 | 2,060 | 2,060 | 223,000 | 2,060 |
| 1991-10-25 | 2,080 | 2,090 | 2,070 | 2,090 | 629,000 | 2,090 |
| 1991-10-24 | 2,110 | 2,110 | 2,080 | 2,100 | 1,227,000 | 2,100 |
| 1991-10-23 | 2,060 | 2,100 | 2,050 | 2,100 | 2,380,000 | 2,100 |
| 1991-10-22 | 2,050 | 2,060 | 2,040 | 2,060 | 1,519,000 | 2,060 |
| 1991-10-21 | 2,030 | 2,040 | 2,020 | 2,040 | 530,000 | 2,040 |
| 1991-10-18 | 1,990 | 2,030 | 1,990 | 2,020 | 799,000 | 2,020 |
| 1991-10-17 | 1,990 | 2,010 | 1,990 | 1,990 | 455,000 | 1,990 |
| 1991-10-16 | 2,000 | 2,000 | 1,970 | 1,990 | 338,000 | 1,990 |
| 1991-10-15 | 1,990 | 2,010 | 1,980 | 2,000 | 391,000 | 2,000 |
| 1991-10-14 | 2,030 | 2,030 | 1,990 | 1,990 | 381,000 | 1,990 |
| 1991-10-11 | 2,020 | 2,040 | 2,010 | 2,030 | 719,000 | 2,030 |
| 1991-10-09 | 2,020 | 2,030 | 1,980 | 2,030 | 629,000 | 2,030 |
| 1991-10-08 | 2,000 | 2,030 | 2,000 | 2,020 | 288,000 | 2,020 |
| 1991-10-07 | 2,030 | 2,040 | 2,020 | 2,040 | 371,000 | 2,040 |
| 1991-10-04 | 2,050 | 2,050 | 2,020 | 2,040 | 811,000 | 2,040 |
| 1991-10-03 | 2,020 | 2,050 | 2,010 | 2,050 | 1,120,000 | 2,050 |
| 1991-10-02 | 2,030 | 2,030 | 2,010 | 2,020 | 552,000 | 2,020 |
| 1991-10-01 | 2,000 | 2,060 | 1,990 | 2,030 | 983,000 | 2,030 |
| 1991-09-30 | 2,010 | 2,020 | 2,000 | 2,010 | 428,000 | 2,010 |
| 1991-09-27 | 2,030 | 2,030 | 2,010 | 2,020 | 977,000 | 2,020 |
| 1991-09-26 | 1,970 | 2,030 | 1,970 | 2,030 | 2,013,000 | 2,030 |
| 1991-09-25 | 1,960 | 1,980 | 1,960 | 1,970 | 726,000 | 1,970 |
| 1991-09-24 | 1,910 | 1,950 | 1,910 | 1,950 | 450,000 | 1,950 |
| 1991-09-20 | 1,930 | 1,940 | 1,900 | 1,930 | 930,000 | 1,930 |
| 1991-09-19 | 1,920 | 1,940 | 1,900 | 1,930 | 637,000 | 1,930 |
| 1991-09-18 | 1,930 | 1,950 | 1,920 | 1,920 | 1,040,000 | 1,920 |
| 1991-09-17 | 1,910 | 1,950 | 1,900 | 1,950 | 1,234,000 | 1,950 |
| 1991-09-13 | 1,870 | 1,880 | 1,850 | 1,850 | 3,171,000 | 1,850 |
| 1991-09-12 | 1,840 | 1,840 | 1,780 | 1,810 | 507,000 | 1,810 |
| 1991-09-11 | 1,820 | 1,840 | 1,820 | 1,840 | 461,000 | 1,840 |
| 1991-09-10 | 1,840 | 1,850 | 1,820 | 1,820 | 556,000 | 1,820 |
| 1991-09-09 | 1,810 | 1,840 | 1,810 | 1,820 | 265,000 | 1,820 |
| 1991-09-06 | 1,800 | 1,830 | 1,800 | 1,820 | 476,000 | 1,820 |
| 1991-09-05 | 1,800 | 1,820 | 1,790 | 1,810 | 351,000 | 1,810 |
| 1991-09-04 | 1,820 | 1,830 | 1,800 | 1,800 | 384,000 | 1,800 |
| 1991-09-03 | 1,820 | 1,840 | 1,820 | 1,830 | 855,000 | 1,830 |
| 1991-09-02 | 1,770 | 1,820 | 1,760 | 1,810 | 306,000 | 1,810 |
| 1991-08-30 | 1,750 | 1,800 | 1,750 | 1,800 | 412,000 | 1,800 |
| 1991-08-29 | 1,740 | 1,750 | 1,730 | 1,730 | 259,000 | 1,730 |
| 1991-08-28 | 1,770 | 1,780 | 1,720 | 1,720 | 375,000 | 1,720 |
| 1991-08-27 | 1,760 | 1,780 | 1,740 | 1,760 | 235,000 | 1,760 |
| 1991-08-26 | 1,770 | 1,790 | 1,750 | 1,780 | 264,000 | 1,780 |
| 1991-08-23 | 1,790 | 1,810 | 1,750 | 1,800 | 361,000 | 1,800 |
| 1991-08-22 | 1,860 | 1,860 | 1,820 | 1,820 | 323,000 | 1,820 |
| 1991-08-21 | 1,800 | 1,810 | 1,780 | 1,800 | 347,000 | 1,800 |
| 1991-08-20 | 1,770 | 1,810 | 1,730 | 1,800 | 508,000 | 1,800 |
| 1991-08-19 | 1,840 | 1,840 | 1,740 | 1,740 | 554,000 | 1,740 |
| 1991-08-16 | 1,860 | 1,860 | 1,830 | 1,840 | 276,000 | 1,840 |
| 1991-08-15 | 1,860 | 1,870 | 1,850 | 1,850 | 213,000 | 1,850 |
| 1991-08-14 | 1,850 | 1,880 | 1,850 | 1,880 | 497,000 | 1,880 |
| 1991-08-13 | 1,840 | 1,860 | 1,840 | 1,850 | 348,000 | 1,850 |
| 1991-08-12 | 1,870 | 1,870 | 1,850 | 1,850 | 354,000 | 1,850 |
| 1991-08-09 | 1,880 | 1,890 | 1,860 | 1,870 | 438,000 | 1,870 |
| 1991-08-08 | 1,890 | 1,900 | 1,870 | 1,870 | 385,000 | 1,870 |
| 1991-08-07 | 1,890 | 1,910 | 1,870 | 1,910 | 339,000 | 1,910 |
| 1991-08-06 | 1,900 | 1,900 | 1,870 | 1,890 | 267,000 | 1,890 |
| 1991-08-05 | 1,910 | 1,920 | 1,890 | 1,920 | 451,000 | 1,920 |
| 1991-08-02 | 1,900 | 1,910 | 1,890 | 1,900 | 354,000 | 1,900 |
| 1991-08-01 | 1,900 | 1,910 | 1,890 | 1,910 | 240,000 | 1,910 |
| 1991-07-31 | 1,900 | 1,920 | 1,890 | 1,900 | 647,000 | 1,900 |
| 1991-07-30 | 1,870 | 1,890 | 1,860 | 1,890 | 458,000 | 1,890 |
| 1991-07-29 | 1,860 | 1,880 | 1,850 | 1,870 | 255,000 | 1,870 |
| 1991-07-26 | 1,870 | 1,890 | 1,850 | 1,860 | 287,000 | 1,860 |
| 1991-07-25 | 1,860 | 1,880 | 1,850 | 1,870 | 499,000 | 1,870 |
| 1991-07-24 | 1,820 | 1,860 | 1,820 | 1,860 | 612,000 | 1,860 |
| 1991-07-23 | 1,810 | 1,820 | 1,800 | 1,810 | 429,000 | 1,810 |
| 1991-07-22 | 1,850 | 1,850 | 1,820 | 1,820 | 309,000 | 1,820 |
| 1991-07-19 | 1,870 | 1,870 | 1,850 | 1,850 | 275,000 | 1,850 |
| 1991-07-18 | 1,850 | 1,870 | 1,840 | 1,870 | 390,000 | 1,870 |
| 1991-07-17 | 1,860 | 1,880 | 1,860 | 1,880 | 204,000 | 1,880 |
| 1991-07-16 | 1,890 | 1,900 | 1,870 | 1,880 | 403,000 | 1,880 |
| 1991-07-15 | 1,920 | 1,930 | 1,900 | 1,900 | 343,000 | 1,900 |
| 1991-07-12 | 1,900 | 1,930 | 1,880 | 1,930 | 521,000 | 1,930 |
| 1991-07-11 | 1,860 | 1,910 | 1,850 | 1,880 | 1,153,000 | 1,880 |
| 1991-07-10 | 1,830 | 1,860 | 1,830 | 1,860 | 355,000 | 1,860 |
| 1991-07-09 | 1,830 | 1,840 | 1,800 | 1,830 | 673,000 | 1,830 |
| 1991-07-08 | 1,830 | 1,850 | 1,800 | 1,810 | 591,000 | 1,810 |
| 1991-07-05 | 1,840 | 1,850 | 1,810 | 1,830 | 371,000 | 1,830 |
| 1991-07-04 | 1,820 | 1,840 | 1,810 | 1,830 | 414,000 | 1,830 |
| 1991-07-03 | 1,870 | 1,890 | 1,830 | 1,850 | 310,000 | 1,850 |
| 1991-07-02 | 1,880 | 1,900 | 1,870 | 1,890 | 534,000 | 1,890 |
| 1991-07-01 | 1,870 | 1,880 | 1,840 | 1,860 | 446,000 | 1,860 |
| 1991-06-28 | 1,850 | 1,870 | 1,810 | 1,820 | 299,000 | 1,820 |
| 1991-06-27 | 1,830 | 1,860 | 1,820 | 1,850 | 323,000 | 1,850 |
| 1991-06-26 | 1,880 | 1,880 | 1,860 | 1,880 | 355,000 | 1,880 |
| 1991-06-25 | 1,810 | 1,890 | 1,800 | 1,890 | 651,000 | 1,890 |
| 1991-06-24 | 1,830 | 1,840 | 1,810 | 1,830 | 332,000 | 1,830 |
| 1991-06-21 | 1,810 | 1,840 | 1,810 | 1,840 | 611,000 | 1,840 |
| 1991-06-20 | 1,820 | 1,830 | 1,810 | 1,810 | 651,000 | 1,810 |
| 1991-06-19 | 1,870 | 1,870 | 1,820 | 1,840 | 601,000 | 1,840 |
| 1991-06-18 | 1,890 | 1,900 | 1,890 | 1,900 | 437,000 | 1,900 |
| 1991-06-17 | 1,870 | 1,920 | 1,870 | 1,920 | 468,000 | 1,920 |
| 1991-06-14 | 1,900 | 1,910 | 1,870 | 1,870 | 2,689,000 | 1,870 |
| 1991-06-13 | 1,880 | 1,900 | 1,870 | 1,900 | 446,000 | 1,900 |
| 1991-06-12 | 1,870 | 1,910 | 1,860 | 1,910 | 451,000 | 1,910 |
| 1991-06-11 | 1,830 | 1,870 | 1,820 | 1,860 | 323,000 | 1,860 |
| 1991-06-10 | 1,860 | 1,860 | 1,830 | 1,830 | 242,000 | 1,830 |
| 1991-06-07 | 1,890 | 1,890 | 1,860 | 1,860 | 530,000 | 1,860 |
| 1991-06-06 | 1,930 | 1,930 | 1,880 | 1,880 | 1,103,000 | 1,880 |
| 1991-06-05 | 1,960 | 1,960 | 1,940 | 1,940 | 199,000 | 1,940 |
| 1991-06-04 | 1,970 | 1,980 | 1,950 | 1,950 | 211,000 | 1,950 |
| 1991-06-03 | 1,990 | 1,990 | 1,960 | 1,990 | 396,000 | 1,990 |
| 1991-05-31 | 1,970 | 1,990 | 1,960 | 1,990 | 740,000 | 1,990 |
| 1991-05-30 | 1,940 | 1,960 | 1,920 | 1,960 | 346,000 | 1,960 |
| 1991-05-29 | 1,940 | 1,950 | 1,920 | 1,920 | 387,000 | 1,920 |
| 1991-05-28 | 1,950 | 1,950 | 1,920 | 1,940 | 170,000 | 1,940 |
| 1991-05-27 | 1,950 | 1,950 | 1,920 | 1,920 | 145,000 | 1,920 |
| 1991-05-24 | 1,940 | 1,950 | 1,920 | 1,940 | 330,000 | 1,940 |
| 1991-05-23 | 1,940 | 1,940 | 1,920 | 1,930 | 339,000 | 1,930 |
| 1991-05-22 | 1,960 | 1,960 | 1,930 | 1,940 | 423,000 | 1,940 |
| 1991-05-21 | 1,940 | 1,970 | 1,930 | 1,960 | 535,000 | 1,960 |
| 1991-05-20 | 1,950 | 1,960 | 1,940 | 1,950 | 294,000 | 1,950 |
| 1991-05-17 | 1,960 | 1,980 | 1,950 | 1,970 | 367,000 | 1,970 |
| 1991-05-16 | 1,950 | 1,960 | 1,920 | 1,950 | 686,000 | 1,950 |
| 1991-05-15 | 1,930 | 1,970 | 1,910 | 1,970 | 367,000 | 1,970 |
| 1991-05-14 | 1,950 | 1,960 | 1,910 | 1,910 | 388,000 | 1,910 |
| 1991-05-13 | 1,940 | 1,970 | 1,940 | 1,970 | 339,000 | 1,970 |
| 1991-05-10 | 1,990 | 2,000 | 1,960 | 1,990 | 447,000 | 1,990 |
| 1991-05-09 | 1,970 | 1,990 | 1,960 | 1,990 | 517,000 | 1,990 |
| 1991-05-08 | 1,960 | 1,990 | 1,940 | 1,970 | 418,000 | 1,970 |
| 1991-05-07 | 1,980 | 1,990 | 1,970 | 1,990 | 267,000 | 1,990 |
| 1991-05-02 | 1,970 | 1,980 | 1,950 | 1,980 | 531,000 | 1,980 |
| 1991-05-01 | 1,920 | 1,960 | 1,920 | 1,960 | 590,000 | 1,960 |
| 1991-04-30 | 1,930 | 1,940 | 1,920 | 1,920 | 388,000 | 1,920 |
| 1991-04-26 | 1,960 | 1,970 | 1,930 | 1,940 | 351,000 | 1,940 |
| 1991-04-25 | 1,990 | 1,990 | 1,920 | 1,940 | 490,000 | 1,940 |
| 1991-04-24 | 1,960 | 1,970 | 1,950 | 1,950 | 456,000 | 1,950 |
| 1991-04-23 | 1,990 | 2,000 | 1,970 | 1,970 | 923,000 | 1,970 |
| 1991-04-22 | 2,030 | 2,030 | 2,020 | 2,030 | 311,000 | 2,030 |
| 1991-04-19 | 2,050 | 2,050 | 2,020 | 2,030 | 407,000 | 2,030 |
| 1991-04-18 | 2,080 | 2,080 | 2,020 | 2,050 | 708,000 | 2,050 |
| 1991-04-17 | 2,040 | 2,070 | 2,030 | 2,060 | 594,000 | 2,060 |
| 1991-04-16 | 2,030 | 2,040 | 2,020 | 2,040 | 379,000 | 2,040 |
| 1991-04-15 | 2,030 | 2,040 | 2,020 | 2,040 | 403,000 | 2,040 |
| 1991-04-12 | 2,010 | 2,040 | 2,010 | 2,040 | 515,000 | 2,040 |
| 1991-04-11 | 2,040 | 2,040 | 2,020 | 2,040 | 581,000 | 2,040 |
| 1991-04-10 | 2,030 | 2,040 | 2,010 | 2,040 | 564,000 | 2,040 |
| 1991-04-09 | 2,020 | 2,040 | 2,020 | 2,030 | 446,000 | 2,030 |
| 1991-04-08 | 2,070 | 2,080 | 2,040 | 2,040 | 623,000 | 2,040 |
| 1991-04-05 | 2,040 | 2,080 | 2,040 | 2,070 | 852,000 | 2,070 |
| 1991-04-04 | 2,030 | 2,040 | 2,020 | 2,040 | 499,000 | 2,040 |
| 1991-04-03 | 2,040 | 2,040 | 2,010 | 2,030 | 713,000 | 2,030 |
| 1991-04-02 | 1,960 | 2,010 | 1,960 | 2,010 | 484,000 | 2,010 |
| 1991-04-01 | 1,970 | 1,980 | 1,950 | 1,970 | 294,000 | 1,970 |
| 1991-03-29 | 1,940 | 1,980 | 1,930 | 1,960 | 710,000 | 1,960 |
| 1991-03-28 | 1,970 | 1,980 | 1,930 | 1,950 | 865,000 | 1,950 |
| 1991-03-27 | 2,010 | 2,020 | 1,970 | 1,990 | 747,000 | 1,990 |
| 1991-03-26 | 2,040 | 2,050 | 1,970 | 2,010 | 573,000 | 2,010 |
| 1991-03-25 | 2,050 | 2,070 | 2,030 | 2,040 | 1,059,000 | 2,040 |
| 1991-03-22 | 2,020 | 2,030 | 2,010 | 2,030 | 1,579,000 | 2,030 |
| 1991-03-20 | 2,040 | 2,060 | 1,980 | 1,990 | 1,540,000 | 1,990 |
| 1991-03-19 | 2,100 | 2,110 | 2,080 | 2,080 | 1,377,000 | 2,080 |
| 1991-03-18 | 2,110 | 2,120 | 2,090 | 2,110 | 2,069,000 | 2,110 |
| 1991-03-15 | 2,030 | 2,080 | 2,030 | 2,070 | 1,923,000 | 2,070 |
| 1991-03-14 | 2,020 | 2,040 | 2,010 | 2,030 | 1,275,000 | 2,030 |
| 1991-03-13 | 1,990 | 2,020 | 1,990 | 1,990 | 1,637,000 | 1,990 |
| 1991-03-12 | 1,990 | 2,000 | 1,980 | 1,990 | 536,000 | 1,990 |
| 1991-03-11 | 1,980 | 2,010 | 1,980 | 2,010 | 1,031,000 | 2,010 |
| 1991-03-08 | 1,980 | 1,980 | 1,950 | 1,980 | 2,439,000 | 1,980 |
| 1991-03-07 | 1,960 | 1,990 | 1,940 | 1,940 | 638,000 | 1,940 |
| 1991-03-06 | 1,960 | 1,970 | 1,930 | 1,940 | 789,000 | 1,940 |
| 1991-03-05 | 1,960 | 1,980 | 1,900 | 1,950 | 584,000 | 1,950 |
| 1991-03-04 | 1,990 | 2,000 | 1,960 | 1,960 | 513,000 | 1,960 |
| 1991-03-01 | 2,030 | 2,030 | 1,970 | 1,970 | 518,000 | 1,970 |
| 1991-02-28 | 2,030 | 2,040 | 2,010 | 2,030 | 666,000 | 2,030 |
| 1991-02-27 | 1,990 | 2,020 | 1,990 | 1,990 | 452,000 | 1,990 |
| 1991-02-26 | 2,050 | 2,080 | 2,020 | 2,030 | 1,559,000 | 2,030 |
| 1991-02-25 | 1,960 | 2,060 | 1,960 | 2,050 | 1,432,000 | 2,050 |
| 1991-02-22 | 2,000 | 2,010 | 1,950 | 1,950 | 915,000 | 1,950 |
| 1991-02-21 | 1,980 | 2,000 | 1,960 | 1,960 | 739,000 | 1,960 |
| 1991-02-20 | 2,030 | 2,060 | 2,000 | 2,000 | 804,000 | 2,000 |
| 1991-02-19 | 2,070 | 2,070 | 2,000 | 2,020 | 903,000 | 2,020 |
| 1991-02-18 | 2,070 | 2,090 | 2,060 | 2,070 | 1,455,000 | 2,070 |
| 1991-02-15 | 2,000 | 2,040 | 1,990 | 2,020 | 2,669,000 | 2,020 |
| 1991-02-14 | 2,000 | 2,000 | 1,960 | 1,980 | 1,249,000 | 1,980 |
| 1991-02-13 | 1,990 | 2,000 | 1,970 | 1,980 | 925,000 | 1,980 |
| 1991-02-12 | 2,010 | 2,010 | 1,980 | 1,990 | 2,050,000 | 1,990 |
| 1991-02-08 | 1,910 | 1,960 | 1,900 | 1,940 | 2,823,000 | 1,940 |
| 1991-02-07 | 1,890 | 1,890 | 1,870 | 1,890 | 943,000 | 1,890 |
| 1991-02-06 | 1,880 | 1,890 | 1,850 | 1,860 | 1,047,000 | 1,860 |
| 1991-02-05 | 1,850 | 1,860 | 1,810 | 1,850 | 847,000 | 1,850 |
| 1991-02-04 | 1,840 | 1,850 | 1,820 | 1,850 | 329,000 | 1,850 |
| 1991-02-01 | 1,840 | 1,850 | 1,810 | 1,850 | 441,000 | 1,850 |
| 1991-01-31 | 1,860 | 1,870 | 1,830 | 1,830 | 401,000 | 1,830 |
| 1991-01-30 | 1,870 | 1,870 | 1,860 | 1,860 | 217,000 | 1,860 |
| 1991-01-29 | 1,870 | 1,880 | 1,850 | 1,870 | 351,000 | 1,870 |
| 1991-01-28 | 1,840 | 1,880 | 1,830 | 1,880 | 343,000 | 1,880 |
| 1991-01-25 | 1,850 | 1,880 | 1,830 | 1,860 | 772,000 | 1,860 |
| 1991-01-24 | 1,850 | 1,860 | 1,840 | 1,860 | 553,000 | 1,860 |
| 1991-01-23 | 1,840 | 1,850 | 1,820 | 1,830 | 794,000 | 1,830 |
| 1991-01-22 | 1,850 | 1,860 | 1,850 | 1,860 | 333,000 | 1,860 |
| 1991-01-21 | 1,840 | 1,870 | 1,840 | 1,860 | 515,000 | 1,860 |
| 1991-01-18 | 1,900 | 1,930 | 1,750 | 1,900 | 1,748,000 | 1,900 |
| 1991-01-17 | 1,730 | 1,870 | 1,710 | 1,840 | 1,344,000 | 1,840 |
| 1991-01-16 | 1,740 | 1,790 | 1,740 | 1,760 | 448,000 | 1,760 |
| 1991-01-14 | 1,760 | 1,810 | 1,750 | 1,770 | 397,000 | 1,770 |
| 1991-01-11 | 1,780 | 1,790 | 1,770 | 1,790 | 323,000 | 1,790 |
| 1991-01-10 | 1,760 | 1,800 | 1,750 | 1,770 | 636,000 | 1,770 |
| 1991-01-09 | 1,750 | 1,770 | 1,740 | 1,760 | 498,000 | 1,760 |
| 1991-01-08 | 1,790 | 1,790 | 1,760 | 1,760 | 465,000 | 1,760 |
| 1991-01-07 | 1,800 | 1,800 | 1,780 | 1,800 | 390,000 | 1,800 |
| 1991-01-04 | 1,790 | 1,820 | 1,780 | 1,800 | 159,000 | 1,800 |
分割・併合履歴 ： なし