1925 大和ハウス工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,430 | 1,470 | 1,350 | 1,450 | 532,000 | 1,450 |
| 1987-12-26 | 1,570 | 1,570 | 1,470 | 1,470 | 353,000 | 1,470 |
| 1987-12-25 | 1,590 | 1,610 | 1,560 | 1,600 | 1,030,000 | 1,600 |
| 1987-12-24 | 1,660 | 1,670 | 1,620 | 1,670 | 391,000 | 1,670 |
| 1987-12-23 | 1,680 | 1,690 | 1,660 | 1,670 | 353,000 | 1,670 |
| 1987-12-22 | 1,670 | 1,690 | 1,660 | 1,690 | 301,000 | 1,690 |
| 1987-12-21 | 1,700 | 1,700 | 1,650 | 1,700 | 438,000 | 1,700 |
| 1987-12-18 | 1,610 | 1,650 | 1,580 | 1,640 | 753,000 | 1,640 |
| 1987-12-17 | 1,640 | 1,650 | 1,610 | 1,630 | 732,000 | 1,630 |
| 1987-12-16 | 1,690 | 1,690 | 1,630 | 1,630 | 550,000 | 1,630 |
| 1987-12-15 | 1,710 | 1,710 | 1,660 | 1,670 | 594,000 | 1,670 |
| 1987-12-14 | 1,730 | 1,730 | 1,680 | 1,690 | 275,000 | 1,690 |
| 1987-12-11 | 1,740 | 1,750 | 1,720 | 1,730 | 500,000 | 1,730 |
| 1987-12-10 | 1,750 | 1,750 | 1,720 | 1,730 | 379,000 | 1,730 |
| 1987-12-09 | 1,760 | 1,760 | 1,720 | 1,720 | 526,000 | 1,720 |
| 1987-12-08 | 1,700 | 1,730 | 1,680 | 1,730 | 997,000 | 1,730 |
| 1987-12-07 | 1,710 | 1,710 | 1,680 | 1,680 | 347,000 | 1,680 |
| 1987-12-05 | 1,670 | 1,690 | 1,670 | 1,690 | 219,000 | 1,690 |
| 1987-12-04 | 1,680 | 1,720 | 1,660 | 1,700 | 404,000 | 1,700 |
| 1987-12-03 | 1,700 | 1,710 | 1,660 | 1,690 | 610,000 | 1,690 |
| 1987-12-02 | 1,720 | 1,750 | 1,700 | 1,710 | 828,000 | 1,710 |
| 1987-12-01 | 1,680 | 1,730 | 1,680 | 1,710 | 738,000 | 1,710 |
| 1987-11-30 | 1,740 | 1,740 | 1,710 | 1,730 | 232,000 | 1,730 |
| 1987-11-28 | 1,740 | 1,750 | 1,730 | 1,750 | 193,000 | 1,750 |
| 1987-11-27 | 1,780 | 1,780 | 1,750 | 1,760 | 539,000 | 1,760 |
| 1987-11-26 | 1,810 | 1,810 | 1,760 | 1,780 | 675,000 | 1,780 |
| 1987-11-25 | 1,750 | 1,790 | 1,740 | 1,780 | 627,000 | 1,780 |
| 1987-11-24 | 1,730 | 1,730 | 1,690 | 1,720 | 408,000 | 1,720 |
| 1987-11-20 | 1,700 | 1,700 | 1,670 | 1,700 | 546,000 | 1,700 |
| 1987-11-19 | 1,730 | 1,730 | 1,680 | 1,680 | 494,000 | 1,680 |
| 1987-11-18 | 1,650 | 1,710 | 1,630 | 1,700 | 811,000 | 1,700 |
| 1987-11-17 | 1,720 | 1,720 | 1,630 | 1,680 | 484,000 | 1,680 |
| 1987-11-16 | 1,730 | 1,740 | 1,690 | 1,710 | 766,000 | 1,710 |
| 1987-11-13 | 1,670 | 1,750 | 1,630 | 1,730 | 2,155,000 | 1,730 |
| 1987-11-12 | 1,600 | 1,610 | 1,520 | 1,570 | 965,000 | 1,570 |
| 1987-11-11 | 1,670 | 1,700 | 1,460 | 1,560 | 1,580,000 | 1,560 |
| 1987-11-10 | 1,760 | 1,760 | 1,670 | 1,700 | 560,000 | 1,700 |
| 1987-11-09 | 1,780 | 1,820 | 1,770 | 1,790 | 161,000 | 1,790 |
| 1987-11-07 | 1,780 | 1,790 | 1,770 | 1,780 | 448,000 | 1,780 |
| 1987-11-06 | 1,800 | 1,820 | 1,780 | 1,800 | 1,061,000 | 1,800 |
| 1987-11-05 | 1,770 | 1,800 | 1,760 | 1,780 | 512,000 | 1,780 |
| 1987-11-04 | 1,820 | 1,850 | 1,820 | 1,820 | 638,000 | 1,820 |
| 1987-11-02 | 1,840 | 1,860 | 1,820 | 1,850 | 516,000 | 1,850 |
| 1987-10-31 | 1,830 | 1,850 | 1,810 | 1,850 | 1,134,000 | 1,850 |
| 1987-10-30 | 1,800 | 1,840 | 1,770 | 1,800 | 516,000 | 1,800 |
| 1987-10-29 | 1,760 | 1,780 | 1,730 | 1,740 | 495,000 | 1,740 |
| 1987-10-28 | 1,810 | 1,840 | 1,770 | 1,790 | 1,763,000 | 1,790 |
| 1987-10-27 | 1,770 | 1,820 | 1,710 | 1,790 | 3,214,000 | 1,790 |
| 1987-10-26 | 1,830 | 1,830 | 1,660 | 1,800 | 1,232,000 | 1,800 |
| 1987-10-24 | 1,810 | 1,850 | 1,750 | 1,750 | 1,044,000 | 1,750 |
| 1987-10-23 | 1,900 | 1,910 | 1,810 | 1,830 | 1,143,000 | 1,830 |
| 1987-10-22 | 1,970 | 1,970 | 1,890 | 1,920 | 1,962,000 | 1,920 |
| 1987-10-21 | 1,690 | 1,870 | 1,690 | 1,850 | 3,181,000 | 1,850 |
| 1987-10-20 | 1,670 | 1,670 | 1,670 | 1,670 | 330,000 | 1,670 |
| 1987-10-19 | 1,960 | 1,980 | 1,960 | 1,970 | 388,000 | 1,970 |
| 1987-10-16 | 1,980 | 2,010 | 1,980 | 1,980 | 562,000 | 1,980 |
| 1987-10-15 | 2,040 | 2,060 | 2,020 | 2,020 | 888,000 | 2,020 |
| 1987-10-14 | 2,020 | 2,070 | 2,020 | 2,060 | 964,000 | 2,060 |
| 1987-10-13 | 2,000 | 2,060 | 2,000 | 2,030 | 660,000 | 2,030 |
| 1987-10-12 | 1,970 | 2,000 | 1,970 | 1,990 | 583,000 | 1,990 |
| 1987-10-09 | 2,010 | 2,030 | 1,990 | 1,990 | 1,945,000 | 1,990 |
| 1987-10-08 | 2,000 | 2,030 | 1,990 | 1,990 | 1,539,000 | 1,990 |
| 1987-10-07 | 1,970 | 2,010 | 1,970 | 1,980 | 1,575,000 | 1,980 |
| 1987-10-06 | 2,010 | 2,020 | 1,980 | 1,980 | 1,200,000 | 1,980 |
| 1987-10-05 | 2,000 | 2,030 | 1,990 | 2,010 | 975,000 | 2,010 |
| 1987-10-03 | 2,000 | 2,000 | 1,980 | 1,990 | 363,000 | 1,990 |
| 1987-10-02 | 1,980 | 2,030 | 1,980 | 1,980 | 920,000 | 1,980 |
| 1987-10-01 | 2,020 | 2,050 | 1,970 | 1,970 | 1,632,000 | 1,970 |
| 1987-09-30 | 2,080 | 2,080 | 2,000 | 2,000 | 1,210,000 | 2,000 |
| 1987-09-29 | 2,190 | 2,190 | 2,070 | 2,080 | 968,000 | 2,080 |
| 1987-09-28 | 2,190 | 2,210 | 2,120 | 2,160 | 1,350,000 | 2,160 |
| 1987-09-26 | 2,160 | 2,160 | 2,090 | 2,150 | 2,288,000 | 2,150 |
| 1987-09-25 | 1,960 | 2,020 | 1,940 | 1,970 | 1,464,000 | 1,970 |
| 1987-09-24 | 1,900 | 1,940 | 1,900 | 1,930 | 1,603,000 | 1,930 |
| 1987-09-22 | 1,900 | 1,910 | 1,890 | 1,890 | 927,000 | 1,890 |
| 1987-09-21 | 1,910 | 1,910 | 1,890 | 1,900 | 841,000 | 1,900 |
| 1987-09-18 | 1,920 | 1,940 | 1,890 | 1,910 | 1,725,000 | 1,910 |
| 1987-09-17 | 1,970 | 1,970 | 1,930 | 1,950 | 1,146,000 | 1,950 |
| 1987-09-16 | 1,970 | 1,990 | 1,950 | 1,970 | 1,303,000 | 1,970 |
| 1987-09-14 | 1,970 | 1,980 | 1,950 | 1,960 | 1,762,000 | 1,960 |
| 1987-09-11 | 1,990 | 2,000 | 1,950 | 1,950 | 1,526,000 | 1,950 |
| 1987-09-10 | 2,010 | 2,040 | 1,970 | 1,970 | 2,657,000 | 1,970 |
| 1987-09-09 | 2,100 | 2,100 | 2,010 | 2,040 | 1,931,000 | 2,040 |
| 1987-09-08 | 2,140 | 2,140 | 2,080 | 2,100 | 1,390,000 | 2,100 |
| 1987-09-07 | 2,200 | 2,220 | 2,150 | 2,150 | 982,000 | 2,150 |
| 1987-09-05 | 2,220 | 2,240 | 2,170 | 2,200 | 774,000 | 2,200 |
| 1987-09-04 | 2,260 | 2,290 | 2,260 | 2,260 | 809,000 | 2,260 |
| 1987-09-03 | 2,260 | 2,290 | 2,250 | 2,260 | 1,093,000 | 2,260 |
| 1987-09-02 | 2,320 | 2,390 | 2,300 | 2,300 | 1,263,000 | 2,300 |
| 1987-09-01 | 2,330 | 2,340 | 2,300 | 2,320 | 942,000 | 2,320 |
| 1987-08-31 | 2,300 | 2,330 | 2,300 | 2,320 | 455,000 | 2,320 |
| 1987-08-29 | 2,300 | 2,320 | 2,290 | 2,320 | 337,000 | 2,320 |
| 1987-08-28 | 2,320 | 2,330 | 2,290 | 2,300 | 1,486,000 | 2,300 |
| 1987-08-27 | 2,340 | 2,350 | 2,310 | 2,320 | 1,180,000 | 2,320 |
| 1987-08-26 | 2,320 | 2,350 | 2,310 | 2,350 | 823,000 | 2,350 |
| 1987-08-25 | 2,360 | 2,370 | 2,340 | 2,350 | 663,000 | 2,350 |
| 1987-08-24 | 2,390 | 2,400 | 2,360 | 2,360 | 513,000 | 2,360 |
| 1987-08-22 | 2,390 | 2,420 | 2,360 | 2,370 | 964,000 | 2,370 |
| 1987-08-21 | 2,340 | 2,380 | 2,340 | 2,360 | 950,000 | 2,360 |
| 1987-08-20 | 2,320 | 2,360 | 2,320 | 2,340 | 631,000 | 2,340 |
| 1987-08-19 | 2,340 | 2,370 | 2,300 | 2,300 | 1,188,000 | 2,300 |
| 1987-08-18 | 2,360 | 2,380 | 2,290 | 2,300 | 1,248,000 | 2,300 |
| 1987-08-17 | 2,370 | 2,420 | 2,350 | 2,350 | 561,000 | 2,350 |
| 1987-08-14 | 2,400 | 2,430 | 2,370 | 2,370 | 1,398,000 | 2,370 |
| 1987-08-13 | 2,440 | 2,470 | 2,410 | 2,410 | 1,150,000 | 2,410 |
| 1987-08-12 | 2,480 | 2,490 | 2,460 | 2,470 | 1,367,000 | 2,470 |
| 1987-08-11 | 2,500 | 2,510 | 2,460 | 2,480 | 1,947,000 | 2,480 |
| 1987-08-10 | 2,490 | 2,520 | 2,450 | 2,480 | 4,954,000 | 2,480 |
| 1987-08-07 | 2,420 | 2,480 | 2,350 | 2,450 | 3,718,000 | 2,450 |
| 1987-08-06 | 2,400 | 2,430 | 2,370 | 2,430 | 5,486,000 | 2,430 |
| 1987-08-05 | 2,220 | 2,390 | 2,220 | 2,380 | 2,889,000 | 2,380 |
| 1987-08-04 | 2,250 | 2,280 | 2,230 | 2,250 | 1,316,000 | 2,250 |
| 1987-08-03 | 2,260 | 2,320 | 2,260 | 2,290 | 422,000 | 2,290 |
| 1987-08-01 | 2,250 | 2,300 | 2,230 | 2,300 | 530,000 | 2,300 |
| 1987-07-31 | 2,300 | 2,310 | 2,210 | 2,250 | 1,419,000 | 2,250 |
| 1987-07-30 | 2,280 | 2,300 | 2,260 | 2,260 | 1,049,000 | 2,260 |
| 1987-07-29 | 2,370 | 2,380 | 2,300 | 2,320 | 2,307,000 | 2,320 |
| 1987-07-28 | 2,350 | 2,370 | 2,330 | 2,360 | 802,000 | 2,360 |
| 1987-07-27 | 2,310 | 2,350 | 2,250 | 2,350 | 844,000 | 2,350 |
| 1987-07-25 | 2,370 | 2,390 | 2,300 | 2,310 | 1,364,000 | 2,310 |
| 1987-07-24 | 2,330 | 2,380 | 2,260 | 2,360 | 2,871,000 | 2,360 |
| 1987-07-23 | 2,220 | 2,310 | 2,140 | 2,290 | 1,927,000 | 2,290 |
| 1987-07-22 | 2,250 | 2,270 | 2,180 | 2,220 | 1,146,000 | 2,220 |
| 1987-07-21 | 2,190 | 2,280 | 2,190 | 2,230 | 1,231,000 | 2,230 |
| 1987-07-20 | 2,290 | 2,320 | 2,250 | 2,270 | 842,000 | 2,270 |
| 1987-07-17 | 2,370 | 2,400 | 2,320 | 2,330 | 1,308,000 | 2,330 |
| 1987-07-16 | 2,390 | 2,400 | 2,360 | 2,360 | 1,078,000 | 2,360 |
| 1987-07-15 | 2,390 | 2,410 | 2,330 | 2,350 | 1,139,000 | 2,350 |
| 1987-07-14 | 2,420 | 2,430 | 2,380 | 2,420 | 1,031,000 | 2,420 |
| 1987-07-13 | 2,400 | 2,440 | 2,390 | 2,430 | 2,025,000 | 2,430 |
| 1987-07-10 | 2,370 | 2,420 | 2,340 | 2,400 | 4,254,000 | 2,400 |
| 1987-07-09 | 2,250 | 2,330 | 2,220 | 2,330 | 1,443,000 | 2,330 |
| 1987-07-08 | 2,300 | 2,310 | 2,200 | 2,210 | 1,389,000 | 2,210 |
| 1987-07-07 | 2,180 | 2,290 | 2,180 | 2,220 | 1,319,000 | 2,220 |
| 1987-07-06 | 2,170 | 2,250 | 2,150 | 2,200 | 1,059,000 | 2,200 |
| 1987-07-04 | 2,260 | 2,290 | 2,120 | 2,160 | 1,084,000 | 2,160 |
| 1987-07-03 | 2,370 | 2,410 | 2,300 | 2,300 | 1,100,000 | 2,300 |
| 1987-07-02 | 2,360 | 2,400 | 2,350 | 2,350 | 1,209,000 | 2,350 |
| 1987-07-01 | 2,270 | 2,440 | 2,260 | 2,380 | 2,193,000 | 2,380 |
| 1987-06-30 | 2,330 | 2,330 | 2,260 | 2,310 | 1,398,000 | 2,310 |
| 1987-06-29 | 2,430 | 2,440 | 2,310 | 2,340 | 1,149,000 | 2,340 |
| 1987-06-27 | 2,350 | 2,430 | 2,350 | 2,420 | 1,856,000 | 2,420 |
| 1987-06-26 | 2,410 | 2,450 | 2,390 | 2,420 | 1,030,000 | 2,420 |
| 1987-06-25 | 2,410 | 2,430 | 2,380 | 2,390 | 913,000 | 2,390 |
| 1987-06-24 | 2,310 | 2,380 | 2,290 | 2,370 | 1,620,000 | 2,370 |
| 1987-06-23 | 2,310 | 2,310 | 2,230 | 2,230 | 3,920,000 | 2,230 |
| 1987-06-22 | 2,330 | 2,340 | 2,150 | 2,150 | 2,779,000 | 2,150 |
| 1987-06-19 | 2,470 | 2,490 | 2,360 | 2,370 | 3,081,000 | 2,370 |
| 1987-06-18 | 2,510 | 2,550 | 2,450 | 2,470 | 1,690,000 | 2,470 |
| 1987-06-17 | 2,490 | 2,540 | 2,490 | 2,520 | 1,014,000 | 2,520 |
| 1987-06-16 | 2,380 | 2,460 | 2,380 | 2,450 | 1,539,000 | 2,450 |
| 1987-06-15 | 2,520 | 2,530 | 2,400 | 2,420 | 1,028,000 | 2,420 |
| 1987-06-12 | 2,580 | 2,600 | 2,510 | 2,520 | 996,000 | 2,520 |
| 1987-06-11 | 2,600 | 2,610 | 2,570 | 2,580 | 849,000 | 2,580 |
| 1987-06-10 | 2,570 | 2,600 | 2,560 | 2,600 | 704,000 | 2,600 |
| 1987-06-09 | 2,580 | 2,600 | 2,540 | 2,550 | 685,000 | 2,550 |
| 1987-06-08 | 2,630 | 2,630 | 2,570 | 2,580 | 541,000 | 2,580 |
| 1987-06-06 | 2,520 | 2,590 | 2,520 | 2,590 | 642,000 | 2,590 |
| 1987-06-05 | 2,650 | 2,670 | 2,560 | 2,560 | 1,086,000 | 2,560 |
| 1987-06-04 | 2,650 | 2,650 | 2,600 | 2,630 | 1,937,000 | 2,630 |
| 1987-06-03 | 2,530 | 2,590 | 2,510 | 2,570 | 2,498,000 | 2,570 |
| 1987-06-02 | 2,590 | 2,590 | 2,530 | 2,540 | 1,272,000 | 2,540 |
| 1987-06-01 | 2,580 | 2,630 | 2,540 | 2,570 | 1,848,000 | 2,570 |
| 1987-05-30 | 2,500 | 2,540 | 2,500 | 2,540 | 1,104,000 | 2,540 |
| 1987-05-29 | 2,510 | 2,510 | 2,460 | 2,470 | 1,092,000 | 2,470 |
| 1987-05-28 | 2,410 | 2,450 | 2,410 | 2,430 | 939,000 | 2,430 |
| 1987-05-27 | 2,470 | 2,490 | 2,420 | 2,450 | 1,839,000 | 2,450 |
| 1987-05-26 | 2,490 | 2,520 | 2,460 | 2,460 | 1,075,000 | 2,460 |
| 1987-05-25 | 2,520 | 2,520 | 2,460 | 2,490 | 966,000 | 2,490 |
| 1987-05-23 | 2,480 | 2,500 | 2,450 | 2,500 | 1,455,000 | 2,500 |
| 1987-05-22 | 2,420 | 2,470 | 2,410 | 2,440 | 1,742,000 | 2,440 |
| 1987-05-21 | 2,270 | 2,400 | 2,270 | 2,400 | 1,385,000 | 2,400 |
| 1987-05-20 | 2,200 | 2,300 | 2,200 | 2,250 | 1,612,000 | 2,250 |
| 1987-05-19 | 2,380 | 2,420 | 2,320 | 2,350 | 1,243,000 | 2,350 |
| 1987-05-18 | 2,410 | 2,480 | 2,400 | 2,420 | 1,457,000 | 2,420 |
| 1987-05-15 | 2,510 | 2,510 | 2,450 | 2,490 | 1,244,000 | 2,490 |
| 1987-05-14 | 2,390 | 2,520 | 2,390 | 2,470 | 2,020,000 | 2,470 |
| 1987-05-13 | 2,460 | 2,480 | 2,360 | 2,380 | 2,243,000 | 2,380 |
| 1987-05-12 | 2,400 | 2,480 | 2,400 | 2,440 | 2,314,000 | 2,440 |
| 1987-05-11 | 2,450 | 2,470 | 2,400 | 2,440 | 1,588,000 | 2,440 |
| 1987-05-08 | 2,400 | 2,430 | 2,370 | 2,420 | 3,337,000 | 2,420 |
| 1987-05-07 | 2,270 | 2,340 | 2,270 | 2,340 | 2,213,000 | 2,340 |
| 1987-05-06 | 2,240 | 2,280 | 2,170 | 2,270 | 865,000 | 2,270 |
| 1987-05-02 | 2,120 | 2,240 | 2,120 | 2,240 | 820,000 | 2,240 |
| 1987-05-01 | 2,100 | 2,150 | 2,080 | 2,130 | 1,204,000 | 2,130 |
| 1987-04-30 | 1,970 | 2,030 | 1,970 | 2,030 | 1,047,000 | 2,030 |
| 1987-04-28 | 2,060 | 2,100 | 1,880 | 1,990 | 3,226,000 | 1,990 |
| 1987-04-27 | 2,200 | 2,200 | 2,140 | 2,140 | 1,380,000 | 2,140 |
| 1987-04-25 | 2,230 | 2,250 | 2,230 | 2,240 | 449,000 | 2,240 |
| 1987-04-24 | 2,270 | 2,290 | 2,270 | 2,270 | 693,000 | 2,270 |
| 1987-04-23 | 2,270 | 2,300 | 2,250 | 2,290 | 504,000 | 2,290 |
| 1987-04-22 | 2,340 | 2,350 | 2,300 | 2,300 | 1,433,000 | 2,300 |
| 1987-04-21 | 2,240 | 2,310 | 2,240 | 2,300 | 911,000 | 2,300 |
| 1987-04-20 | 2,240 | 2,300 | 2,240 | 2,270 | 588,000 | 2,270 |
| 1987-04-17 | 2,320 | 2,320 | 2,260 | 2,280 | 1,150,000 | 2,280 |
| 1987-04-16 | 2,290 | 2,340 | 2,270 | 2,290 | 2,170,000 | 2,290 |
| 1987-04-15 | 2,230 | 2,260 | 2,180 | 2,250 | 1,489,000 | 2,250 |
| 1987-04-14 | 2,170 | 2,240 | 2,170 | 2,230 | 1,130,000 | 2,230 |
| 1987-04-13 | 2,230 | 2,260 | 2,170 | 2,210 | 1,050,000 | 2,210 |
| 1987-04-10 | 2,220 | 2,280 | 2,210 | 2,270 | 1,402,000 | 2,270 |
| 1987-04-09 | 2,210 | 2,300 | 2,200 | 2,300 | 1,901,000 | 2,300 |
| 1987-04-08 | 2,210 | 2,240 | 2,200 | 2,230 | 1,475,000 | 2,230 |
| 1987-04-07 | 2,200 | 2,240 | 2,190 | 2,230 | 2,021,000 | 2,230 |
| 1987-04-06 | 2,230 | 2,230 | 2,170 | 2,170 | 1,941,000 | 2,170 |
| 1987-04-04 | 2,130 | 2,190 | 2,130 | 2,190 | 1,260,000 | 2,190 |
| 1987-04-03 | 2,180 | 2,200 | 2,110 | 2,110 | 1,741,000 | 2,110 |
| 1987-04-02 | 2,240 | 2,240 | 2,140 | 2,140 | 2,634,000 | 2,140 |
| 1987-04-01 | 2,120 | 2,220 | 2,120 | 2,200 | 5,346,000 | 2,200 |
| 1987-03-31 | 2,090 | 2,160 | 2,090 | 2,100 | 2,940,000 | 2,100 |
| 1987-03-30 | 2,170 | 2,180 | 2,100 | 2,130 | 2,701,000 | 2,130 |
| 1987-03-28 | 2,130 | 2,190 | 2,100 | 2,190 | 3,579,000 | 2,190 |
| 1987-03-27 | 2,090 | 2,140 | 2,040 | 2,130 | 9,746,000 | 2,130 |
| 1987-03-26 | 1,960 | 2,000 | 1,950 | 1,990 | 4,053,000 | 1,990 |
| 1987-03-25 | 1,900 | 1,940 | 1,900 | 1,940 | 1,696,000 | 1,940 |
| 1987-03-24 | 1,890 | 1,900 | 1,880 | 1,890 | 589,000 | 1,890 |
| 1987-03-23 | 1,870 | 1,910 | 1,870 | 1,890 | 1,158,000 | 1,890 |
| 1987-03-20 | 1,860 | 1,890 | 1,860 | 1,870 | 598,000 | 1,870 |
| 1987-03-19 | 1,890 | 1,910 | 1,890 | 1,890 | 470,000 | 1,890 |
| 1987-03-18 | 1,910 | 1,940 | 1,890 | 1,910 | 2,250,000 | 1,910 |
| 1987-03-17 | 1,850 | 1,880 | 1,850 | 1,880 | 1,147,000 | 1,880 |
| 1987-03-16 | 1,870 | 1,880 | 1,850 | 1,860 | 831,000 | 1,860 |
| 1987-03-13 | 1,880 | 1,890 | 1,860 | 1,860 | 1,375,000 | 1,860 |
| 1987-03-12 | 1,880 | 1,890 | 1,870 | 1,870 | 958,000 | 1,870 |
| 1987-03-11 | 1,870 | 1,880 | 1,850 | 1,860 | 665,000 | 1,860 |
| 1987-03-10 | 1,900 | 1,900 | 1,850 | 1,860 | 744,000 | 1,860 |
| 1987-03-09 | 1,860 | 1,880 | 1,850 | 1,880 | 723,000 | 1,880 |
| 1987-03-07 | 1,870 | 1,880 | 1,850 | 1,860 | 366,000 | 1,860 |
| 1987-03-06 | 1,860 | 1,890 | 1,850 | 1,860 | 829,000 | 1,860 |
| 1987-03-05 | 1,890 | 1,900 | 1,850 | 1,850 | 822,000 | 1,850 |
| 1987-03-04 | 1,890 | 1,910 | 1,850 | 1,860 | 863,000 | 1,860 |
| 1987-03-03 | 1,910 | 1,920 | 1,890 | 1,900 | 1,575,000 | 1,900 |
| 1987-03-02 | 1,920 | 1,930 | 1,890 | 1,900 | 1,948,000 | 1,900 |
| 1987-02-28 | 1,920 | 1,920 | 1,890 | 1,900 | 1,312,000 | 1,900 |
| 1987-02-27 | 1,870 | 1,910 | 1,860 | 1,890 | 1,552,000 | 1,890 |
| 1987-02-26 | 1,870 | 1,940 | 1,860 | 1,880 | 2,727,000 | 1,880 |
| 1987-02-25 | 1,860 | 1,870 | 1,840 | 1,860 | 1,836,000 | 1,860 |
| 1987-02-24 | 1,880 | 1,880 | 1,810 | 1,830 | 1,027,000 | 1,830 |
| 1987-02-23 | 1,850 | 1,890 | 1,850 | 1,870 | 2,086,000 | 1,870 |
| 1987-02-20 | 1,830 | 1,830 | 1,810 | 1,830 | 1,786,000 | 1,830 |
| 1987-02-19 | 1,770 | 1,800 | 1,740 | 1,800 | 1,056,000 | 1,800 |
| 1987-02-18 | 1,720 | 1,750 | 1,720 | 1,720 | 1,863,000 | 1,720 |
| 1987-02-17 | 1,700 | 1,720 | 1,700 | 1,710 | 942,000 | 1,710 |
| 1987-02-16 | 1,710 | 1,740 | 1,710 | 1,720 | 851,000 | 1,720 |
| 1987-02-13 | 1,750 | 1,770 | 1,740 | 1,740 | 717,000 | 1,740 |
| 1987-02-12 | 1,800 | 1,800 | 1,720 | 1,770 | 1,735,000 | 1,770 |
| 1987-02-10 | 1,780 | 1,800 | 1,780 | 1,800 | 630,000 | 1,800 |
| 1987-02-09 | 1,740 | 1,800 | 1,720 | 1,780 | 380,000 | 1,780 |
| 1987-02-07 | 1,740 | 1,750 | 1,720 | 1,740 | 460,000 | 1,740 |
| 1987-02-06 | 1,770 | 1,770 | 1,760 | 1,760 | 317,000 | 1,760 |
| 1987-02-05 | 1,790 | 1,800 | 1,770 | 1,770 | 662,000 | 1,770 |
| 1987-02-04 | 1,780 | 1,810 | 1,770 | 1,790 | 449,000 | 1,790 |
| 1987-02-03 | 1,790 | 1,800 | 1,770 | 1,780 | 1,805,000 | 1,780 |
| 1987-02-02 | 1,780 | 1,810 | 1,780 | 1,790 | 1,099,000 | 1,790 |
| 1987-01-31 | 1,800 | 1,820 | 1,780 | 1,810 | 937,000 | 1,810 |
| 1987-01-30 | 1,830 | 1,850 | 1,810 | 1,830 | 1,613,000 | 1,830 |
| 1987-01-29 | 1,790 | 1,830 | 1,770 | 1,830 | 1,088,000 | 1,830 |
| 1987-01-28 | 1,800 | 1,810 | 1,790 | 1,800 | 1,412,000 | 1,800 |
| 1987-01-27 | 1,810 | 1,830 | 1,810 | 1,820 | 418,000 | 1,820 |
| 1987-01-26 | 1,830 | 1,840 | 1,800 | 1,810 | 354,000 | 1,810 |
| 1987-01-24 | 1,800 | 1,830 | 1,800 | 1,830 | 158,000 | 1,830 |
| 1987-01-23 | 1,800 | 1,840 | 1,790 | 1,830 | 729,000 | 1,830 |
| 1987-01-22 | 1,800 | 1,830 | 1,790 | 1,790 | 931,000 | 1,790 |
| 1987-01-21 | 1,840 | 1,850 | 1,810 | 1,830 | 1,222,000 | 1,830 |
| 1987-01-20 | 1,830 | 1,840 | 1,800 | 1,810 | 749,000 | 1,810 |
| 1987-01-19 | 1,840 | 1,850 | 1,810 | 1,840 | 654,000 | 1,840 |
| 1987-01-16 | 1,820 | 1,850 | 1,790 | 1,840 | 1,574,000 | 1,840 |
| 1987-01-14 | 1,750 | 1,780 | 1,750 | 1,760 | 1,044,000 | 1,760 |
| 1987-01-13 | 1,760 | 1,780 | 1,750 | 1,780 | 549,000 | 1,780 |
| 1987-01-12 | 1,760 | 1,770 | 1,760 | 1,760 | 553,000 | 1,760 |
| 1987-01-09 | 1,790 | 1,800 | 1,780 | 1,780 | 1,005,000 | 1,780 |
| 1987-01-08 | 1,790 | 1,810 | 1,780 | 1,790 | 912,000 | 1,790 |
| 1987-01-07 | 1,830 | 1,830 | 1,790 | 1,800 | 992,000 | 1,800 |
| 1987-01-06 | 1,850 | 1,850 | 1,820 | 1,830 | 586,000 | 1,830 |
| 1987-01-05 | 1,790 | 1,820 | 1,790 | 1,810 | 298,000 | 1,810 |
分割・併合履歴 ： なし
