1925 大和ハウス工業(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,138 | 1,140 | 1,120 | 1,140 | 384,000 | 1,140 |
| 2003-12-29 | 1,118 | 1,129 | 1,097 | 1,120 | 473,000 | 1,120 |
| 2003-12-26 | 1,116 | 1,118 | 1,097 | 1,118 | 371,000 | 1,118 |
| 2003-12-25 | 1,101 | 1,119 | 1,080 | 1,119 | 441,000 | 1,119 |
| 2003-12-24 | 1,113 | 1,119 | 1,086 | 1,102 | 585,000 | 1,102 |
| 2003-12-22 | 1,098 | 1,125 | 1,093 | 1,116 | 1,024,000 | 1,116 |
| 2003-12-19 | 1,090 | 1,094 | 1,066 | 1,078 | 2,065,000 | 1,078 |
| 2003-12-18 | 1,081 | 1,118 | 1,080 | 1,089 | 1,298,000 | 1,089 |
| 2003-12-17 | 1,121 | 1,121 | 1,075 | 1,100 | 1,939,000 | 1,100 |
| 2003-12-16 | 1,095 | 1,112 | 1,084 | 1,101 | 1,108,000 | 1,101 |
| 2003-12-15 | 1,119 | 1,141 | 1,113 | 1,120 | 3,277,000 | 1,120 |
| 2003-12-12 | 1,085 | 1,094 | 1,058 | 1,079 | 3,385,000 | 1,079 |
| 2003-12-11 | 1,045 | 1,100 | 1,042 | 1,055 | 1,439,000 | 1,055 |
| 2003-12-10 | 1,050 | 1,050 | 1,033 | 1,034 | 1,290,000 | 1,034 |
| 2003-12-09 | 1,050 | 1,060 | 1,036 | 1,048 | 956,000 | 1,048 |
| 2003-12-08 | 1,065 | 1,070 | 1,021 | 1,030 | 1,322,000 | 1,030 |
| 2003-12-05 | 1,094 | 1,100 | 1,069 | 1,085 | 1,065,000 | 1,085 |
| 2003-12-04 | 1,075 | 1,077 | 1,061 | 1,074 | 1,984,000 | 1,074 |
| 2003-12-03 | 1,089 | 1,094 | 1,074 | 1,084 | 1,619,000 | 1,084 |
| 2003-12-02 | 1,094 | 1,119 | 1,077 | 1,088 | 2,181,000 | 1,088 |
| 2003-12-01 | 1,010 | 1,112 | 1,010 | 1,107 | 2,725,000 | 1,107 |
| 2003-11-28 | 1,070 | 1,070 | 1,028 | 1,040 | 1,380,000 | 1,040 |
| 2003-11-27 | 1,080 | 1,087 | 1,067 | 1,072 | 843,000 | 1,072 |
| 2003-11-26 | 1,084 | 1,114 | 1,074 | 1,078 | 2,240,000 | 1,078 |
| 2003-11-25 | 1,050 | 1,060 | 1,031 | 1,044 | 1,956,000 | 1,044 |
| 2003-11-21 | 985 | 1,012 | 968 | 1,001 | 1,834,000 | 1,001 |
| 2003-11-20 | 990 | 1,005 | 963 | 982 | 3,238,000 | 982 |
| 2003-11-19 | 960 | 1,026 | 956 | 980 | 2,917,000 | 980 |
| 2003-11-18 | 1,005 | 1,020 | 980 | 1,000 | 2,242,000 | 1,000 |
| 2003-11-17 | 1,055 | 1,055 | 985 | 1,000 | 2,477,000 | 1,000 |
| 2003-11-14 | 1,098 | 1,151 | 1,095 | 1,095 | 1,754,000 | 1,095 |
| 2003-11-13 | 1,095 | 1,115 | 1,080 | 1,097 | 1,773,000 | 1,097 |
| 2003-11-12 | 1,072 | 1,092 | 1,066 | 1,073 | 1,463,000 | 1,073 |
| 2003-11-11 | 1,142 | 1,143 | 1,065 | 1,089 | 1,882,000 | 1,089 |
| 2003-11-10 | 1,140 | 1,158 | 1,140 | 1,147 | 1,639,000 | 1,147 |
| 2003-11-07 | 1,169 | 1,193 | 1,151 | 1,174 | 1,286,000 | 1,174 |
| 2003-11-06 | 1,210 | 1,220 | 1,150 | 1,169 | 2,344,000 | 1,169 |
| 2003-11-05 | 1,205 | 1,235 | 1,198 | 1,227 | 1,368,000 | 1,227 |
| 2003-11-04 | 1,200 | 1,240 | 1,200 | 1,224 | 1,625,000 | 1,224 |
| 2003-10-31 | 1,180 | 1,199 | 1,169 | 1,186 | 643,000 | 1,186 |
| 2003-10-30 | 1,174 | 1,195 | 1,169 | 1,186 | 738,000 | 1,186 |
| 2003-10-29 | 1,165 | 1,183 | 1,165 | 1,173 | 652,000 | 1,173 |
| 2003-10-28 | 1,140 | 1,180 | 1,140 | 1,155 | 989,000 | 1,155 |
| 2003-10-27 | 1,111 | 1,164 | 1,111 | 1,160 | 1,048,000 | 1,160 |
| 2003-10-24 | 1,110 | 1,140 | 1,092 | 1,109 | 982,000 | 1,109 |
| 2003-10-23 | 1,150 | 1,150 | 1,093 | 1,109 | 2,279,000 | 1,109 |
| 2003-10-22 | 1,188 | 1,188 | 1,153 | 1,161 | 1,373,000 | 1,161 |
| 2003-10-21 | 1,192 | 1,200 | 1,177 | 1,177 | 1,479,000 | 1,177 |
| 2003-10-20 | 1,187 | 1,194 | 1,170 | 1,180 | 1,588,000 | 1,180 |
| 2003-10-17 | 1,169 | 1,173 | 1,145 | 1,147 | 1,340,000 | 1,147 |
| 2003-10-16 | 1,145 | 1,168 | 1,143 | 1,168 | 2,330,000 | 1,168 |
| 2003-10-15 | 1,181 | 1,185 | 1,161 | 1,165 | 3,221,000 | 1,165 |
| 2003-10-14 | 1,188 | 1,239 | 1,177 | 1,200 | 3,755,000 | 1,200 |
| 2003-10-10 | 1,124 | 1,180 | 1,120 | 1,162 | 2,626,000 | 1,162 |
| 2003-10-09 | 1,141 | 1,141 | 1,112 | 1,123 | 1,638,000 | 1,123 |
| 2003-10-08 | 1,140 | 1,184 | 1,140 | 1,161 | 3,670,000 | 1,161 |
| 2003-10-07 | 1,110 | 1,135 | 1,110 | 1,128 | 3,034,000 | 1,128 |
| 2003-10-06 | 1,180 | 1,180 | 1,089 | 1,090 | 3,497,000 | 1,090 |
| 2003-10-03 | 1,145 | 1,172 | 1,112 | 1,172 | 1,828,000 | 1,172 |
| 2003-10-02 | 1,090 | 1,163 | 1,080 | 1,150 | 4,021,000 | 1,150 |
| 2003-10-01 | 1,039 | 1,085 | 1,013 | 1,062 | 2,150,000 | 1,062 |
| 2003-09-30 | 1,022 | 1,043 | 1,006 | 1,019 | 2,091,000 | 1,019 |
| 2003-09-29 | 1,031 | 1,031 | 1,008 | 1,014 | 1,443,000 | 1,014 |
| 2003-09-26 | 1,005 | 1,026 | 1,001 | 1,011 | 1,225,000 | 1,011 |
| 2003-09-25 | 1,006 | 1,045 | 1,006 | 1,025 | 1,574,000 | 1,025 |
| 2003-09-24 | 1,042 | 1,074 | 1,020 | 1,046 | 2,607,000 | 1,046 |
| 2003-09-22 | 1,059 | 1,076 | 1,055 | 1,057 | 2,132,000 | 1,057 |
| 2003-09-19 | 1,081 | 1,105 | 1,056 | 1,056 | 3,826,000 | 1,056 |
| 2003-09-18 | 1,072 | 1,075 | 1,054 | 1,062 | 1,891,000 | 1,062 |
| 2003-09-17 | 1,073 | 1,097 | 1,052 | 1,097 | 2,128,000 | 1,097 |
| 2003-09-16 | 1,083 | 1,090 | 1,048 | 1,065 | 2,092,000 | 1,065 |
| 2003-09-12 | 1,048 | 1,080 | 1,039 | 1,071 | 6,094,000 | 1,071 |
| 2003-09-11 | 1,019 | 1,028 | 1,006 | 1,008 | 1,506,000 | 1,008 |
| 2003-09-10 | 1,007 | 1,039 | 996 | 1,039 | 2,415,000 | 1,039 |
| 2003-09-09 | 980 | 1,007 | 980 | 1,007 | 2,461,000 | 1,007 |
| 2003-09-08 | 967 | 989 | 961 | 986 | 1,177,000 | 986 |
| 2003-09-05 | 990 | 990 | 950 | 957 | 2,326,000 | 957 |
| 2003-09-04 | 967 | 997 | 962 | 980 | 3,613,000 | 980 |
| 2003-09-03 | 965 | 972 | 926 | 947 | 2,382,000 | 947 |
| 2003-09-02 | 950 | 979 | 945 | 965 | 3,675,000 | 965 |
| 2003-09-01 | 904 | 949 | 904 | 946 | 3,092,000 | 946 |
| 2003-08-29 | 905 | 921 | 900 | 909 | 1,899,000 | 909 |
| 2003-08-28 | 913 | 916 | 883 | 892 | 2,096,000 | 892 |
| 2003-08-27 | 901 | 918 | 901 | 916 | 1,382,000 | 916 |
| 2003-08-26 | 920 | 926 | 904 | 911 | 1,859,000 | 911 |
| 2003-08-25 | 911 | 929 | 910 | 929 | 2,106,000 | 929 |
| 2003-08-22 | 930 | 931 | 926 | 930 | 4,419,000 | 930 |
| 2003-08-21 | 933 | 933 | 922 | 929 | 2,830,000 | 929 |
| 2003-08-20 | 938 | 938 | 923 | 932 | 2,968,000 | 932 |
| 2003-08-19 | 939 | 943 | 932 | 938 | 2,755,000 | 938 |
| 2003-08-18 | 935 | 950 | 930 | 933 | 1,300,000 | 933 |
| 2003-08-15 | 931 | 935 | 918 | 925 | 1,899,000 | 925 |
| 2003-08-14 | 926 | 935 | 917 | 930 | 2,069,000 | 930 |
| 2003-08-13 | 920 | 934 | 920 | 930 | 3,347,000 | 930 |
| 2003-08-12 | 897 | 915 | 896 | 915 | 1,285,000 | 915 |
| 2003-08-11 | 898 | 906 | 892 | 903 | 519,000 | 903 |
| 2003-08-08 | 914 | 914 | 898 | 903 | 1,436,000 | 903 |
| 2003-08-07 | 902 | 914 | 902 | 914 | 1,468,000 | 914 |
| 2003-08-06 | 900 | 917 | 892 | 897 | 3,374,000 | 897 |
| 2003-08-05 | 897 | 903 | 890 | 900 | 2,006,000 | 900 |
| 2003-08-04 | 904 | 910 | 889 | 900 | 1,660,000 | 900 |
| 2003-08-01 | 890 | 915 | 885 | 907 | 4,324,000 | 907 |
| 2003-07-31 | 855 | 879 | 855 | 870 | 1,943,000 | 870 |
| 2003-07-30 | 872 | 882 | 860 | 869 | 1,621,000 | 869 |
| 2003-07-29 | 893 | 894 | 882 | 892 | 894,000 | 892 |
| 2003-07-28 | 867 | 893 | 867 | 893 | 860,000 | 893 |
| 2003-07-25 | 886 | 886 | 868 | 868 | 1,969,000 | 868 |
| 2003-07-24 | 875 | 890 | 873 | 876 | 2,174,000 | 876 |
| 2003-07-23 | 865 | 885 | 865 | 883 | 1,087,000 | 883 |
| 2003-07-22 | 866 | 875 | 853 | 865 | 876,000 | 865 |
| 2003-07-18 | 839 | 868 | 839 | 866 | 1,810,000 | 866 |
| 2003-07-17 | 846 | 857 | 846 | 849 | 1,644,000 | 849 |
| 2003-07-16 | 864 | 879 | 862 | 870 | 1,694,000 | 870 |
| 2003-07-15 | 915 | 916 | 878 | 879 | 1,895,000 | 879 |
| 2003-07-14 | 892 | 918 | 882 | 905 | 2,327,000 | 905 |
| 2003-07-11 | 886 | 890 | 861 | 872 | 2,319,000 | 872 |
| 2003-07-10 | 909 | 920 | 885 | 893 | 2,711,000 | 893 |
| 2003-07-09 | 847 | 896 | 846 | 895 | 1,613,000 | 895 |
| 2003-07-08 | 870 | 870 | 844 | 857 | 1,703,000 | 857 |
| 2003-07-07 | 868 | 880 | 868 | 870 | 2,426,000 | 870 |
| 2003-07-04 | 850 | 869 | 848 | 860 | 1,657,000 | 860 |
| 2003-07-03 | 841 | 876 | 841 | 860 | 4,786,000 | 860 |
| 2003-07-02 | 820 | 831 | 812 | 831 | 1,790,000 | 831 |
| 2003-07-01 | 810 | 823 | 809 | 821 | 1,879,000 | 821 |
| 2003-06-30 | 822 | 828 | 810 | 826 | 2,073,000 | 826 |
| 2003-06-27 | 815 | 830 | 807 | 826 | 2,130,000 | 826 |
| 2003-06-26 | 814 | 814 | 798 | 812 | 2,029,000 | 812 |
| 2003-06-25 | 802 | 821 | 798 | 815 | 6,102,000 | 815 |
| 2003-06-24 | 795 | 805 | 788 | 796 | 5,364,000 | 796 |
| 2003-06-23 | 788 | 798 | 780 | 796 | 3,815,000 | 796 |
| 2003-06-20 | 772 | 787 | 770 | 782 | 2,934,000 | 782 |
| 2003-06-19 | 774 | 776 | 769 | 774 | 2,597,000 | 774 |
| 2003-06-18 | 767 | 773 | 767 | 772 | 2,215,000 | 772 |
| 2003-06-17 | 772 | 775 | 767 | 773 | 3,650,000 | 773 |
| 2003-06-16 | 757 | 770 | 755 | 769 | 2,767,000 | 769 |
| 2003-06-13 | 751 | 760 | 748 | 753 | 3,791,000 | 753 |
| 2003-06-12 | 758 | 759 | 748 | 750 | 1,877,000 | 750 |
| 2003-06-11 | 760 | 763 | 756 | 757 | 3,369,000 | 757 |
| 2003-06-10 | 762 | 764 | 756 | 756 | 2,275,000 | 756 |
| 2003-06-09 | 770 | 770 | 761 | 761 | 1,913,000 | 761 |
| 2003-06-06 | 764 | 771 | 764 | 771 | 1,522,000 | 771 |
| 2003-06-05 | 769 | 771 | 757 | 764 | 5,479,000 | 764 |
| 2003-06-04 | 784 | 785 | 775 | 775 | 3,485,000 | 775 |
| 2003-06-03 | 778 | 789 | 772 | 781 | 8,929,000 | 781 |
| 2003-06-02 | 773 | 800 | 772 | 780 | 4,043,000 | 780 |
| 2003-05-30 | 757 | 777 | 757 | 762 | 3,667,000 | 762 |
| 2003-05-29 | 746 | 753 | 740 | 750 | 2,173,000 | 750 |
| 2003-05-28 | 745 | 752 | 738 | 738 | 1,977,000 | 738 |
| 2003-05-27 | 738 | 747 | 734 | 739 | 2,029,000 | 739 |
| 2003-05-26 | 735 | 739 | 726 | 734 | 1,892,000 | 734 |
| 2003-05-23 | 728 | 753 | 725 | 736 | 6,467,000 | 736 |
| 2003-05-22 | 690 | 711 | 686 | 710 | 3,149,000 | 710 |
| 2003-05-21 | 681 | 688 | 670 | 686 | 4,670,000 | 686 |
| 2003-05-20 | 715 | 730 | 709 | 721 | 1,619,000 | 721 |
| 2003-05-19 | 729 | 730 | 701 | 715 | 1,438,000 | 715 |
| 2003-05-16 | 719 | 732 | 713 | 729 | 909,000 | 729 |
| 2003-05-15 | 746 | 749 | 716 | 722 | 1,225,000 | 722 |
| 2003-05-14 | 737 | 750 | 736 | 750 | 820,000 | 750 |
| 2003-05-13 | 756 | 758 | 734 | 736 | 1,798,000 | 736 |
| 2003-05-12 | 752 | 762 | 744 | 756 | 1,558,000 | 756 |
| 2003-05-09 | 726 | 746 | 714 | 746 | 2,330,000 | 746 |
| 2003-05-08 | 724 | 730 | 712 | 716 | 1,879,000 | 716 |
| 2003-05-07 | 760 | 760 | 727 | 732 | 2,113,000 | 732 |
| 2003-05-06 | 770 | 770 | 749 | 757 | 1,188,000 | 757 |
| 2003-05-02 | 758 | 777 | 748 | 772 | 1,671,000 | 772 |
| 2003-05-01 | 720 | 766 | 714 | 755 | 3,535,000 | 755 |
| 2003-04-30 | 715 | 728 | 712 | 720 | 1,920,000 | 720 |
| 2003-04-28 | 715 | 715 | 707 | 711 | 1,161,000 | 711 |
| 2003-04-25 | 720 | 724 | 716 | 718 | 1,423,000 | 718 |
| 2003-04-24 | 719 | 732 | 719 | 723 | 882,000 | 723 |
| 2003-04-23 | 718 | 731 | 711 | 718 | 1,165,000 | 718 |
| 2003-04-22 | 728 | 730 | 714 | 715 | 498,000 | 715 |
| 2003-04-21 | 731 | 740 | 721 | 729 | 1,006,000 | 729 |
| 2003-04-18 | 738 | 738 | 727 | 730 | 327,000 | 730 |
| 2003-04-17 | 735 | 740 | 727 | 728 | 851,000 | 728 |
| 2003-04-16 | 748 | 752 | 738 | 746 | 939,000 | 746 |
| 2003-04-15 | 743 | 760 | 743 | 748 | 2,050,000 | 748 |
| 2003-04-14 | 718 | 742 | 717 | 737 | 2,337,000 | 737 |
| 2003-04-11 | 745 | 745 | 712 | 717 | 2,321,000 | 717 |
| 2003-04-10 | 766 | 766 | 732 | 749 | 1,309,000 | 749 |
| 2003-04-09 | 747 | 768 | 743 | 765 | 1,853,000 | 765 |
| 2003-04-08 | 728 | 747 | 720 | 743 | 1,886,000 | 743 |
| 2003-04-07 | 731 | 739 | 720 | 725 | 1,219,000 | 725 |
| 2003-04-04 | 722 | 733 | 718 | 730 | 1,444,000 | 730 |
| 2003-04-03 | 725 | 744 | 717 | 719 | 2,995,000 | 719 |
| 2003-04-02 | 704 | 727 | 695 | 724 | 2,552,000 | 724 |
| 2003-04-01 | 678 | 694 | 675 | 691 | 1,526,000 | 691 |
| 2003-03-31 | 694 | 694 | 675 | 683 | 1,309,000 | 683 |
| 2003-03-28 | 701 | 701 | 682 | 686 | 1,010,000 | 686 |
| 2003-03-27 | 707 | 710 | 691 | 700 | 1,507,000 | 700 |
| 2003-03-26 | 687 | 712 | 686 | 708 | 1,590,000 | 708 |
| 2003-03-25 | 686 | 700 | 680 | 687 | 1,224,000 | 687 |
| 2003-03-24 | 661 | 689 | 657 | 687 | 1,310,000 | 687 |
| 2003-03-20 | 647 | 666 | 630 | 651 | 1,109,000 | 651 |
| 2003-03-19 | 637 | 643 | 620 | 637 | 699,000 | 637 |
| 2003-03-18 | 645 | 646 | 626 | 636 | 1,287,000 | 636 |
| 2003-03-17 | 646 | 648 | 634 | 636 | 836,000 | 636 |
| 2003-03-14 | 642 | 655 | 635 | 637 | 3,279,000 | 637 |
| 2003-03-13 | 652 | 659 | 642 | 642 | 1,019,000 | 642 |
| 2003-03-12 | 642 | 666 | 636 | 651 | 1,605,000 | 651 |
| 2003-03-11 | 642 | 655 | 632 | 632 | 1,344,000 | 632 |
| 2003-03-10 | 642 | 657 | 642 | 644 | 956,000 | 644 |
| 2003-03-07 | 661 | 669 | 652 | 652 | 1,123,000 | 652 |
| 2003-03-06 | 672 | 684 | 667 | 670 | 1,067,000 | 670 |
| 2003-03-05 | 660 | 686 | 651 | 679 | 947,000 | 679 |
| 2003-03-04 | 661 | 670 | 661 | 666 | 683,000 | 666 |
| 2003-03-03 | 675 | 675 | 656 | 669 | 1,068,000 | 669 |
| 2003-02-28 | 680 | 680 | 665 | 672 | 953,000 | 672 |
| 2003-02-27 | 644 | 664 | 643 | 660 | 769,000 | 660 |
| 2003-02-26 | 656 | 665 | 644 | 645 | 1,986,000 | 645 |
| 2003-02-25 | 677 | 680 | 662 | 666 | 1,348,000 | 666 |
| 2003-02-24 | 681 | 687 | 675 | 683 | 1,209,000 | 683 |
| 2003-02-21 | 696 | 697 | 676 | 680 | 844,000 | 680 |
| 2003-02-20 | 688 | 701 | 680 | 693 | 1,256,000 | 693 |
| 2003-02-19 | 679 | 699 | 677 | 687 | 1,390,000 | 687 |
| 2003-02-18 | 697 | 703 | 682 | 689 | 1,950,000 | 689 |
| 2003-02-17 | 695 | 699 | 691 | 696 | 726,000 | 696 |
| 2003-02-14 | 690 | 697 | 688 | 691 | 1,359,000 | 691 |
| 2003-02-13 | 679 | 698 | 679 | 690 | 1,304,000 | 690 |
| 2003-02-12 | 685 | 686 | 673 | 675 | 1,656,000 | 675 |
| 2003-02-10 | 680 | 685 | 677 | 684 | 454,000 | 684 |
| 2003-02-07 | 680 | 694 | 674 | 680 | 341,000 | 680 |
| 2003-02-06 | 693 | 698 | 670 | 679 | 518,000 | 679 |
| 2003-02-05 | 684 | 699 | 670 | 692 | 783,000 | 692 |
| 2003-02-04 | 691 | 701 | 679 | 689 | 1,270,000 | 689 |
| 2003-02-03 | 668 | 691 | 657 | 690 | 926,000 | 690 |
| 2003-01-31 | 656 | 669 | 653 | 669 | 966,000 | 669 |
| 2003-01-30 | 675 | 678 | 655 | 663 | 977,000 | 663 |
| 2003-01-29 | 676 | 683 | 670 | 670 | 1,329,000 | 670 |
| 2003-01-28 | 690 | 694 | 675 | 676 | 982,000 | 676 |
| 2003-01-27 | 703 | 707 | 692 | 700 | 1,613,000 | 700 |
| 2003-01-24 | 700 | 710 | 693 | 698 | 2,629,000 | 698 |
| 2003-01-23 | 658 | 682 | 644 | 680 | 2,181,000 | 680 |
| 2003-01-22 | 642 | 663 | 640 | 657 | 1,677,000 | 657 |
| 2003-01-21 | 641 | 656 | 641 | 643 | 1,075,000 | 643 |
| 2003-01-20 | 651 | 655 | 637 | 646 | 990,000 | 646 |
| 2003-01-17 | 650 | 661 | 650 | 661 | 521,000 | 661 |
| 2003-01-16 | 643 | 660 | 636 | 659 | 2,178,000 | 659 |
| 2003-01-15 | 634 | 647 | 626 | 643 | 1,913,000 | 643 |
| 2003-01-14 | 626 | 644 | 626 | 633 | 860,000 | 633 |
| 2003-01-10 | 650 | 655 | 621 | 636 | 1,414,000 | 636 |
| 2003-01-09 | 648 | 652 | 638 | 650 | 551,000 | 650 |
| 2003-01-08 | 660 | 660 | 643 | 649 | 611,000 | 649 |
| 2003-01-07 | 692 | 697 | 662 | 665 | 868,000 | 665 |
| 2003-01-06 | 678 | 689 | 674 | 686 | 559,000 | 686 |
分割・併合履歴 ： なし
