1925 大和ハウス工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,220 | 1,220 | 1,191 | 1,203 | 444,000 | 1,203 |
| 1998-12-29 | 1,191 | 1,203 | 1,175 | 1,203 | 1,018,000 | 1,203 |
| 1998-12-28 | 1,214 | 1,214 | 1,191 | 1,194 | 472,000 | 1,194 |
| 1998-12-25 | 1,225 | 1,233 | 1,206 | 1,206 | 641,000 | 1,206 |
| 1998-12-24 | 1,220 | 1,220 | 1,187 | 1,195 | 1,567,000 | 1,195 |
| 1998-12-22 | 1,262 | 1,267 | 1,222 | 1,230 | 1,166,000 | 1,230 |
| 1998-12-21 | 1,260 | 1,280 | 1,258 | 1,264 | 716,000 | 1,264 |
| 1998-12-18 | 1,278 | 1,299 | 1,260 | 1,296 | 736,000 | 1,296 |
| 1998-12-17 | 1,279 | 1,279 | 1,256 | 1,278 | 752,000 | 1,278 |
| 1998-12-16 | 1,274 | 1,275 | 1,260 | 1,275 | 810,000 | 1,275 |
| 1998-12-15 | 1,283 | 1,290 | 1,270 | 1,270 | 855,000 | 1,270 |
| 1998-12-14 | 1,296 | 1,296 | 1,267 | 1,283 | 604,000 | 1,283 |
| 1998-12-11 | 1,311 | 1,329 | 1,283 | 1,297 | 2,353,000 | 1,297 |
| 1998-12-10 | 1,333 | 1,333 | 1,305 | 1,329 | 880,000 | 1,329 |
| 1998-12-09 | 1,320 | 1,335 | 1,300 | 1,335 | 1,257,000 | 1,335 |
| 1998-12-08 | 1,313 | 1,345 | 1,305 | 1,335 | 1,165,000 | 1,335 |
| 1998-12-07 | 1,310 | 1,310 | 1,291 | 1,295 | 741,000 | 1,295 |
| 1998-12-04 | 1,300 | 1,301 | 1,283 | 1,293 | 1,024,000 | 1,293 |
| 1998-12-03 | 1,311 | 1,323 | 1,303 | 1,309 | 1,362,000 | 1,309 |
| 1998-12-02 | 1,306 | 1,320 | 1,306 | 1,311 | 1,306,000 | 1,311 |
| 1998-12-01 | 1,300 | 1,324 | 1,291 | 1,315 | 1,242,000 | 1,315 |
| 1998-11-30 | 1,322 | 1,322 | 1,303 | 1,305 | 741,000 | 1,305 |
| 1998-11-27 | 1,330 | 1,350 | 1,322 | 1,322 | 1,204,000 | 1,322 |
| 1998-11-26 | 1,350 | 1,355 | 1,318 | 1,347 | 989,000 | 1,347 |
| 1998-11-25 | 1,356 | 1,360 | 1,337 | 1,350 | 1,218,000 | 1,350 |
| 1998-11-24 | 1,420 | 1,420 | 1,365 | 1,378 | 971,000 | 1,378 |
| 1998-11-20 | 1,335 | 1,389 | 1,320 | 1,388 | 2,325,000 | 1,388 |
| 1998-11-19 | 1,305 | 1,325 | 1,300 | 1,300 | 2,635,000 | 1,300 |
| 1998-11-18 | 1,315 | 1,319 | 1,305 | 1,305 | 1,665,000 | 1,305 |
| 1998-11-17 | 1,311 | 1,322 | 1,305 | 1,322 | 783,000 | 1,322 |
| 1998-11-16 | 1,320 | 1,325 | 1,301 | 1,318 | 1,245,000 | 1,318 |
| 1998-11-13 | 1,329 | 1,335 | 1,317 | 1,333 | 1,745,000 | 1,333 |
| 1998-11-12 | 1,375 | 1,380 | 1,328 | 1,341 | 1,037,000 | 1,341 |
| 1998-11-11 | 1,409 | 1,409 | 1,372 | 1,395 | 1,174,000 | 1,395 |
| 1998-11-10 | 1,395 | 1,448 | 1,394 | 1,429 | 1,027,000 | 1,429 |
| 1998-11-09 | 1,400 | 1,404 | 1,375 | 1,395 | 696,000 | 1,395 |
| 1998-11-06 | 1,430 | 1,430 | 1,401 | 1,401 | 799,000 | 1,401 |
| 1998-11-05 | 1,450 | 1,459 | 1,405 | 1,430 | 1,899,000 | 1,430 |
| 1998-11-04 | 1,467 | 1,470 | 1,420 | 1,430 | 1,476,000 | 1,430 |
| 1998-11-02 | 1,325 | 1,347 | 1,313 | 1,347 | 553,000 | 1,347 |
| 1998-10-30 | 1,305 | 1,325 | 1,297 | 1,315 | 585,000 | 1,315 |
| 1998-10-29 | 1,281 | 1,294 | 1,260 | 1,294 | 905,000 | 1,294 |
| 1998-10-28 | 1,285 | 1,310 | 1,280 | 1,290 | 940,000 | 1,290 |
| 1998-10-27 | 1,300 | 1,325 | 1,280 | 1,305 | 1,971,000 | 1,305 |
| 1998-10-26 | 1,350 | 1,350 | 1,338 | 1,340 | 1,085,000 | 1,340 |
| 1998-10-23 | 1,400 | 1,410 | 1,355 | 1,366 | 2,150,000 | 1,366 |
| 1998-10-22 | 1,440 | 1,480 | 1,438 | 1,455 | 2,721,000 | 1,455 |
| 1998-10-21 | 1,400 | 1,409 | 1,397 | 1,401 | 1,939,000 | 1,401 |
| 1998-10-20 | 1,345 | 1,354 | 1,316 | 1,350 | 661,000 | 1,350 |
| 1998-10-19 | 1,320 | 1,370 | 1,320 | 1,350 | 1,318,000 | 1,350 |
| 1998-10-16 | 1,362 | 1,362 | 1,320 | 1,335 | 960,000 | 1,335 |
| 1998-10-15 | 1,310 | 1,324 | 1,290 | 1,322 | 990,000 | 1,322 |
| 1998-10-14 | 1,346 | 1,360 | 1,255 | 1,271 | 1,930,000 | 1,271 |
| 1998-10-13 | 1,405 | 1,410 | 1,330 | 1,366 | 2,267,000 | 1,366 |
| 1998-10-12 | 1,320 | 1,390 | 1,315 | 1,385 | 2,518,000 | 1,385 |
| 1998-10-09 | 1,270 | 1,370 | 1,240 | 1,260 | 2,744,000 | 1,260 |
| 1998-10-08 | 1,240 | 1,288 | 1,240 | 1,270 | 1,693,000 | 1,270 |
| 1998-10-07 | 1,220 | 1,239 | 1,200 | 1,238 | 1,686,000 | 1,238 |
| 1998-10-06 | 1,173 | 1,202 | 1,173 | 1,200 | 2,110,000 | 1,200 |
| 1998-10-05 | 1,212 | 1,222 | 1,173 | 1,173 | 862,000 | 1,173 |
| 1998-10-02 | 1,215 | 1,230 | 1,194 | 1,222 | 1,366,000 | 1,222 |
| 1998-10-01 | 1,220 | 1,233 | 1,212 | 1,230 | 1,612,000 | 1,230 |
| 1998-09-30 | 1,270 | 1,280 | 1,220 | 1,240 | 1,273,000 | 1,240 |
| 1998-09-29 | 1,205 | 1,233 | 1,175 | 1,220 | 912,000 | 1,220 |
| 1998-09-28 | 1,161 | 1,215 | 1,161 | 1,194 | 844,000 | 1,194 |
| 1998-09-25 | 1,209 | 1,217 | 1,172 | 1,176 | 848,000 | 1,176 |
| 1998-09-24 | 1,205 | 1,234 | 1,205 | 1,209 | 883,000 | 1,209 |
| 1998-09-22 | 1,175 | 1,208 | 1,171 | 1,177 | 833,000 | 1,177 |
| 1998-09-21 | 1,130 | 1,169 | 1,130 | 1,163 | 699,000 | 1,163 |
| 1998-09-18 | 1,194 | 1,209 | 1,181 | 1,190 | 644,000 | 1,190 |
| 1998-09-17 | 1,233 | 1,235 | 1,206 | 1,214 | 618,000 | 1,214 |
| 1998-09-16 | 1,230 | 1,230 | 1,200 | 1,213 | 748,000 | 1,213 |
| 1998-09-14 | 1,175 | 1,209 | 1,155 | 1,203 | 471,000 | 1,203 |
| 1998-09-11 | 1,200 | 1,200 | 1,135 | 1,170 | 3,374,000 | 1,170 |
| 1998-09-10 | 1,224 | 1,240 | 1,214 | 1,234 | 737,000 | 1,234 |
| 1998-09-09 | 1,232 | 1,245 | 1,214 | 1,214 | 1,060,000 | 1,214 |
| 1998-09-08 | 1,210 | 1,279 | 1,200 | 1,225 | 774,000 | 1,225 |
| 1998-09-07 | 1,122 | 1,208 | 1,120 | 1,206 | 943,000 | 1,206 |
| 1998-09-04 | 1,110 | 1,144 | 1,110 | 1,122 | 299,000 | 1,122 |
| 1998-09-03 | 1,143 | 1,153 | 1,138 | 1,147 | 663,000 | 1,147 |
| 1998-09-02 | 1,151 | 1,160 | 1,105 | 1,144 | 572,000 | 1,144 |
| 1998-09-01 | 1,090 | 1,150 | 1,090 | 1,150 | 499,000 | 1,150 |
| 1998-08-31 | 1,100 | 1,145 | 1,079 | 1,130 | 1,025,000 | 1,130 |
| 1998-08-28 | 1,087 | 1,125 | 1,080 | 1,080 | 1,373,000 | 1,080 |
| 1998-08-27 | 1,190 | 1,205 | 1,178 | 1,187 | 635,000 | 1,187 |
| 1998-08-26 | 1,205 | 1,205 | 1,191 | 1,196 | 422,000 | 1,196 |
| 1998-08-25 | 1,205 | 1,213 | 1,195 | 1,196 | 1,080,000 | 1,196 |
| 1998-08-24 | 1,158 | 1,187 | 1,158 | 1,187 | 569,000 | 1,187 |
| 1998-08-21 | 1,181 | 1,200 | 1,181 | 1,198 | 192,000 | 1,198 |
| 1998-08-20 | 1,202 | 1,203 | 1,181 | 1,200 | 326,000 | 1,200 |
| 1998-08-19 | 1,239 | 1,240 | 1,201 | 1,210 | 722,000 | 1,210 |
| 1998-08-18 | 1,190 | 1,211 | 1,175 | 1,202 | 535,000 | 1,202 |
| 1998-08-17 | 1,194 | 1,194 | 1,162 | 1,179 | 748,000 | 1,179 |
| 1998-08-14 | 1,176 | 1,193 | 1,163 | 1,174 | 1,123,000 | 1,174 |
| 1998-08-13 | 1,216 | 1,225 | 1,186 | 1,212 | 371,000 | 1,212 |
| 1998-08-12 | 1,168 | 1,210 | 1,168 | 1,196 | 330,000 | 1,196 |
| 1998-08-11 | 1,195 | 1,205 | 1,160 | 1,160 | 652,000 | 1,160 |
| 1998-08-10 | 1,200 | 1,205 | 1,188 | 1,205 | 996,000 | 1,205 |
| 1998-08-07 | 1,201 | 1,210 | 1,191 | 1,195 | 339,000 | 1,195 |
| 1998-08-06 | 1,205 | 1,209 | 1,190 | 1,197 | 1,076,000 | 1,197 |
| 1998-08-05 | 1,185 | 1,198 | 1,165 | 1,191 | 448,000 | 1,191 |
| 1998-08-04 | 1,194 | 1,199 | 1,180 | 1,190 | 397,000 | 1,190 |
| 1998-08-03 | 1,195 | 1,201 | 1,181 | 1,200 | 795,000 | 1,200 |
| 1998-07-31 | 1,198 | 1,201 | 1,185 | 1,195 | 748,000 | 1,195 |
| 1998-07-30 | 1,212 | 1,214 | 1,185 | 1,185 | 691,000 | 1,185 |
| 1998-07-29 | 1,180 | 1,227 | 1,180 | 1,213 | 1,451,000 | 1,213 |
| 1998-07-28 | 1,180 | 1,185 | 1,170 | 1,184 | 428,000 | 1,184 |
| 1998-07-27 | 1,220 | 1,220 | 1,161 | 1,161 | 1,010,000 | 1,161 |
| 1998-07-24 | 1,200 | 1,220 | 1,181 | 1,220 | 1,282,000 | 1,220 |
| 1998-07-23 | 1,228 | 1,228 | 1,205 | 1,213 | 764,000 | 1,213 |
| 1998-07-22 | 1,243 | 1,243 | 1,215 | 1,229 | 1,271,000 | 1,229 |
| 1998-07-21 | 1,250 | 1,268 | 1,222 | 1,250 | 1,437,000 | 1,250 |
| 1998-07-17 | 1,300 | 1,303 | 1,272 | 1,273 | 1,346,000 | 1,273 |
| 1998-07-16 | 1,336 | 1,340 | 1,305 | 1,305 | 1,103,000 | 1,305 |
| 1998-07-15 | 1,355 | 1,355 | 1,320 | 1,335 | 1,382,000 | 1,335 |
| 1998-07-14 | 1,295 | 1,300 | 1,275 | 1,295 | 1,074,000 | 1,295 |
| 1998-07-13 | 1,245 | 1,283 | 1,238 | 1,281 | 942,000 | 1,281 |
| 1998-07-10 | 1,279 | 1,283 | 1,250 | 1,273 | 1,396,000 | 1,273 |
| 1998-07-09 | 1,250 | 1,259 | 1,250 | 1,259 | 626,000 | 1,259 |
| 1998-07-08 | 1,271 | 1,276 | 1,260 | 1,264 | 686,000 | 1,264 |
| 1998-07-07 | 1,297 | 1,297 | 1,276 | 1,276 | 419,000 | 1,276 |
| 1998-07-06 | 1,280 | 1,300 | 1,280 | 1,285 | 351,000 | 1,285 |
| 1998-07-03 | 1,300 | 1,320 | 1,260 | 1,320 | 998,000 | 1,320 |
| 1998-07-02 | 1,326 | 1,340 | 1,300 | 1,320 | 1,391,000 | 1,320 |
| 1998-07-01 | 1,245 | 1,350 | 1,240 | 1,340 | 1,098,000 | 1,340 |
| 1998-06-30 | 1,240 | 1,240 | 1,219 | 1,225 | 618,000 | 1,225 |
| 1998-06-29 | 1,200 | 1,215 | 1,193 | 1,200 | 562,000 | 1,200 |
| 1998-06-26 | 1,183 | 1,190 | 1,175 | 1,190 | 737,000 | 1,190 |
| 1998-06-25 | 1,161 | 1,182 | 1,151 | 1,175 | 703,000 | 1,175 |
| 1998-06-24 | 1,160 | 1,167 | 1,138 | 1,157 | 530,000 | 1,157 |
| 1998-06-23 | 1,199 | 1,200 | 1,175 | 1,179 | 538,000 | 1,179 |
| 1998-06-22 | 1,200 | 1,204 | 1,190 | 1,190 | 621,000 | 1,190 |
| 1998-06-19 | 1,262 | 1,268 | 1,199 | 1,199 | 1,370,000 | 1,199 |
| 1998-06-18 | 1,325 | 1,327 | 1,282 | 1,282 | 2,870,000 | 1,282 |
| 1998-06-17 | 1,145 | 1,170 | 1,140 | 1,165 | 1,133,000 | 1,165 |
| 1998-06-16 | 1,090 | 1,140 | 1,080 | 1,123 | 561,000 | 1,123 |
| 1998-06-15 | 1,133 | 1,134 | 1,090 | 1,097 | 382,000 | 1,097 |
| 1998-06-12 | 1,125 | 1,130 | 1,108 | 1,130 | 1,668,000 | 1,130 |
| 1998-06-11 | 1,117 | 1,117 | 1,080 | 1,108 | 438,000 | 1,108 |
| 1998-06-10 | 1,110 | 1,127 | 1,101 | 1,118 | 793,000 | 1,118 |
| 1998-06-09 | 1,078 | 1,101 | 1,077 | 1,100 | 639,000 | 1,100 |
| 1998-06-08 | 1,075 | 1,084 | 1,071 | 1,079 | 239,000 | 1,079 |
| 1998-06-05 | 1,062 | 1,078 | 1,062 | 1,075 | 182,000 | 1,075 |
| 1998-06-04 | 1,050 | 1,080 | 1,050 | 1,060 | 331,000 | 1,060 |
| 1998-06-03 | 1,065 | 1,065 | 1,043 | 1,060 | 564,000 | 1,060 |
| 1998-06-02 | 1,038 | 1,060 | 1,035 | 1,055 | 360,000 | 1,055 |
| 1998-06-01 | 1,050 | 1,059 | 1,025 | 1,030 | 595,000 | 1,030 |
| 1998-05-29 | 1,080 | 1,080 | 1,054 | 1,079 | 785,000 | 1,079 |
| 1998-05-28 | 1,076 | 1,095 | 1,071 | 1,073 | 532,000 | 1,073 |
| 1998-05-27 | 1,055 | 1,076 | 1,052 | 1,076 | 766,000 | 1,076 |
| 1998-05-26 | 1,051 | 1,054 | 1,047 | 1,052 | 414,000 | 1,052 |
| 1998-05-25 | 1,079 | 1,079 | 1,044 | 1,050 | 536,000 | 1,050 |
| 1998-05-22 | 1,095 | 1,095 | 1,063 | 1,067 | 783,000 | 1,067 |
| 1998-05-21 | 1,107 | 1,114 | 1,065 | 1,075 | 541,000 | 1,075 |
| 1998-05-20 | 1,116 | 1,138 | 1,101 | 1,115 | 1,089,000 | 1,115 |
| 1998-05-19 | 1,099 | 1,128 | 1,090 | 1,110 | 2,078,000 | 1,110 |
| 1998-05-18 | 1,070 | 1,089 | 1,055 | 1,080 | 1,209,000 | 1,080 |
| 1998-05-15 | 1,022 | 1,079 | 1,003 | 1,042 | 1,820,000 | 1,042 |
| 1998-05-14 | 1,021 | 1,022 | 1,000 | 1,002 | 1,133,000 | 1,002 |
| 1998-05-13 | 995 | 1,005 | 985 | 1,001 | 1,029,000 | 1,001 |
| 1998-05-12 | 1,021 | 1,021 | 998 | 999 | 797,000 | 999 |
| 1998-05-11 | 1,018 | 1,020 | 995 | 1,001 | 606,000 | 1,001 |
| 1998-05-08 | 991 | 1,009 | 991 | 1,000 | 1,312,000 | 1,000 |
| 1998-05-07 | 1,020 | 1,020 | 990 | 1,001 | 1,034,000 | 1,001 |
| 1998-05-06 | 1,040 | 1,048 | 1,017 | 1,035 | 964,000 | 1,035 |
| 1998-05-01 | 1,062 | 1,065 | 1,042 | 1,053 | 1,125,000 | 1,053 |
| 1998-04-30 | 1,043 | 1,070 | 1,030 | 1,070 | 841,000 | 1,070 |
| 1998-04-28 | 1,003 | 1,050 | 1,001 | 1,035 | 933,000 | 1,035 |
| 1998-04-27 | 1,050 | 1,053 | 1,031 | 1,032 | 1,180,000 | 1,032 |
| 1998-04-24 | 1,015 | 1,048 | 1,000 | 1,025 | 640,000 | 1,025 |
| 1998-04-23 | 1,010 | 1,023 | 1,000 | 1,000 | 1,376,000 | 1,000 |
| 1998-04-22 | 991 | 1,006 | 980 | 1,006 | 688,000 | 1,006 |
| 1998-04-21 | 985 | 1,010 | 970 | 989 | 650,000 | 989 |
| 1998-04-20 | 987 | 990 | 968 | 985 | 365,000 | 985 |
| 1998-04-17 | 988 | 994 | 955 | 977 | 1,386,000 | 977 |
| 1998-04-16 | 1,003 | 1,010 | 980 | 980 | 1,270,000 | 980 |
| 1998-04-15 | 1,022 | 1,025 | 1,002 | 1,002 | 1,479,000 | 1,002 |
| 1998-04-14 | 1,025 | 1,038 | 1,010 | 1,019 | 420,000 | 1,019 |
| 1998-04-13 | 1,040 | 1,050 | 1,020 | 1,022 | 337,000 | 1,022 |
| 1998-04-10 | 1,060 | 1,060 | 1,020 | 1,030 | 1,199,000 | 1,030 |
| 1998-04-09 | 1,020 | 1,070 | 1,000 | 1,070 | 2,377,000 | 1,070 |
| 1998-04-08 | 971 | 1,030 | 971 | 1,010 | 2,169,000 | 1,010 |
| 1998-04-07 | 920 | 965 | 920 | 951 | 864,000 | 951 |
| 1998-04-06 | 901 | 930 | 901 | 911 | 1,293,000 | 911 |
| 1998-04-03 | 890 | 920 | 880 | 885 | 1,185,000 | 885 |
| 1998-04-02 | 923 | 923 | 870 | 880 | 1,498,000 | 880 |
| 1998-04-01 | 945 | 945 | 898 | 923 | 1,681,000 | 923 |
| 1998-03-31 | 990 | 998 | 935 | 975 | 1,954,000 | 975 |
| 1998-03-30 | 1,050 | 1,060 | 988 | 988 | 970,000 | 988 |
| 1998-03-27 | 1,060 | 1,070 | 1,040 | 1,040 | 793,000 | 1,040 |
| 1998-03-26 | 1,050 | 1,070 | 1,050 | 1,060 | 952,000 | 1,060 |
| 1998-03-25 | 995 | 1,030 | 980 | 985 | 1,243,000 | 985 |
| 1998-03-24 | 1,030 | 1,040 | 997 | 1,000 | 1,718,000 | 1,000 |
| 1998-03-23 | 1,060 | 1,090 | 1,050 | 1,050 | 1,652,000 | 1,050 |
| 1998-03-20 | 1,060 | 1,090 | 1,050 | 1,060 | 1,000,000 | 1,060 |
| 1998-03-19 | 1,050 | 1,060 | 1,040 | 1,050 | 684,000 | 1,050 |
| 1998-03-18 | 1,070 | 1,070 | 1,030 | 1,050 | 695,000 | 1,050 |
| 1998-03-17 | 1,040 | 1,060 | 1,030 | 1,060 | 499,000 | 1,060 |
| 1998-03-16 | 1,050 | 1,060 | 1,020 | 1,030 | 606,000 | 1,030 |
| 1998-03-13 | 1,010 | 1,050 | 1,010 | 1,050 | 2,097,000 | 1,050 |
| 1998-03-12 | 1,050 | 1,050 | 1,010 | 1,010 | 716,000 | 1,010 |
| 1998-03-11 | 1,050 | 1,080 | 1,040 | 1,050 | 563,000 | 1,050 |
| 1998-03-10 | 1,050 | 1,070 | 1,030 | 1,070 | 645,000 | 1,070 |
| 1998-03-09 | 1,100 | 1,100 | 1,050 | 1,050 | 476,000 | 1,050 |
| 1998-03-06 | 1,090 | 1,110 | 1,090 | 1,100 | 632,000 | 1,100 |
| 1998-03-05 | 1,070 | 1,100 | 1,060 | 1,070 | 849,000 | 1,070 |
| 1998-03-04 | 1,080 | 1,090 | 1,050 | 1,090 | 304,000 | 1,090 |
| 1998-03-03 | 1,090 | 1,120 | 1,080 | 1,100 | 1,923,000 | 1,100 |
| 1998-03-02 | 1,020 | 1,090 | 1,020 | 1,090 | 2,210,000 | 1,090 |
| 1998-02-27 | 975 | 991 | 975 | 988 | 718,000 | 988 |
| 1998-02-26 | 947 | 958 | 941 | 955 | 1,381,000 | 955 |
| 1998-02-25 | 950 | 969 | 927 | 957 | 1,299,000 | 957 |
| 1998-02-24 | 961 | 961 | 930 | 940 | 1,218,000 | 940 |
| 1998-02-23 | 975 | 984 | 970 | 971 | 1,292,000 | 971 |
| 1998-02-20 | 1,000 | 1,010 | 992 | 995 | 1,158,000 | 995 |
| 1998-02-19 | 995 | 1,030 | 995 | 995 | 1,269,000 | 995 |
| 1998-02-18 | 995 | 1,020 | 993 | 995 | 1,780,000 | 995 |
| 1998-02-17 | 1,010 | 1,010 | 995 | 1,000 | 867,000 | 1,000 |
| 1998-02-16 | 1,050 | 1,060 | 1,010 | 1,020 | 686,000 | 1,020 |
| 1998-02-13 | 1,100 | 1,100 | 1,020 | 1,090 | 1,636,000 | 1,090 |
| 1998-02-12 | 1,190 | 1,200 | 1,070 | 1,110 | 2,507,000 | 1,110 |
| 1998-02-10 | 1,160 | 1,180 | 1,140 | 1,170 | 904,000 | 1,170 |
| 1998-02-09 | 1,140 | 1,160 | 1,140 | 1,140 | 744,000 | 1,140 |
| 1998-02-06 | 1,060 | 1,120 | 1,060 | 1,100 | 1,919,000 | 1,100 |
| 1998-02-05 | 1,000 | 1,040 | 996 | 1,040 | 1,049,000 | 1,040 |
| 1998-02-04 | 962 | 1,020 | 957 | 1,000 | 1,155,000 | 1,000 |
| 1998-02-03 | 978 | 978 | 958 | 962 | 512,000 | 962 |
| 1998-02-02 | 930 | 962 | 928 | 958 | 779,000 | 958 |
| 1998-01-30 | 969 | 969 | 928 | 930 | 973,000 | 930 |
| 1998-01-29 | 957 | 1,000 | 929 | 995 | 592,000 | 995 |
| 1998-01-28 | 1,040 | 1,040 | 935 | 947 | 1,566,000 | 947 |
| 1998-01-27 | 1,040 | 1,050 | 995 | 1,050 | 1,639,000 | 1,050 |
| 1998-01-26 | 1,020 | 1,020 | 1,020 | 1,020 | 517,000 | 1,020 |
| 1998-01-23 | 881 | 920 | 881 | 920 | 1,087,000 | 920 |
| 1998-01-22 | 904 | 925 | 885 | 891 | 2,207,000 | 891 |
| 1998-01-21 | 898 | 898 | 890 | 898 | 2,374,000 | 898 |
| 1998-01-20 | 817 | 830 | 797 | 798 | 1,072,000 | 798 |
| 1998-01-19 | 801 | 845 | 801 | 837 | 1,144,000 | 837 |
| 1998-01-16 | 792 | 814 | 792 | 796 | 1,259,000 | 796 |
| 1998-01-14 | 778 | 786 | 765 | 782 | 927,000 | 782 |
| 1998-01-13 | 770 | 785 | 726 | 738 | 1,399,000 | 738 |
| 1998-01-12 | 711 | 785 | 709 | 769 | 2,730,000 | 769 |
| 1998-01-09 | 691 | 727 | 691 | 721 | 1,681,000 | 721 |
| 1998-01-08 | 637 | 711 | 637 | 661 | 2,048,000 | 661 |
| 1998-01-07 | 645 | 670 | 640 | 640 | 818,000 | 640 |
| 1998-01-06 | 684 | 685 | 633 | 650 | 560,000 | 650 |
| 1998-01-05 | 685 | 701 | 683 | 685 | 425,000 | 685 |
分割・併合履歴 ： なし