1925 大和ハウス工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,480 | 1,490 | 1,450 | 1,490 | 188,000 | 1,490 |
| 1996-12-27 | 1,480 | 1,480 | 1,460 | 1,480 | 282,000 | 1,480 |
| 1996-12-26 | 1,470 | 1,470 | 1,430 | 1,470 | 667,000 | 1,470 |
| 1996-12-25 | 1,480 | 1,480 | 1,470 | 1,470 | 288,000 | 1,470 |
| 1996-12-24 | 1,500 | 1,500 | 1,460 | 1,460 | 558,000 | 1,460 |
| 1996-12-20 | 1,490 | 1,510 | 1,480 | 1,490 | 739,000 | 1,490 |
| 1996-12-19 | 1,470 | 1,480 | 1,450 | 1,460 | 1,007,000 | 1,460 |
| 1996-12-18 | 1,490 | 1,490 | 1,480 | 1,480 | 336,000 | 1,480 |
| 1996-12-17 | 1,480 | 1,490 | 1,470 | 1,470 | 666,000 | 1,470 |
| 1996-12-16 | 1,500 | 1,500 | 1,470 | 1,480 | 836,000 | 1,480 |
| 1996-12-13 | 1,480 | 1,490 | 1,460 | 1,470 | 2,316,000 | 1,470 |
| 1996-12-12 | 1,510 | 1,510 | 1,500 | 1,510 | 546,000 | 1,510 |
| 1996-12-11 | 1,530 | 1,530 | 1,510 | 1,520 | 509,000 | 1,520 |
| 1996-12-10 | 1,510 | 1,520 | 1,500 | 1,520 | 952,000 | 1,520 |
| 1996-12-09 | 1,520 | 1,530 | 1,520 | 1,520 | 331,000 | 1,520 |
| 1996-12-06 | 1,530 | 1,540 | 1,510 | 1,510 | 1,279,000 | 1,510 |
| 1996-12-05 | 1,550 | 1,560 | 1,540 | 1,550 | 656,000 | 1,550 |
| 1996-12-04 | 1,550 | 1,570 | 1,550 | 1,570 | 459,000 | 1,570 |
| 1996-12-03 | 1,570 | 1,570 | 1,550 | 1,550 | 675,000 | 1,550 |
| 1996-12-02 | 1,590 | 1,590 | 1,570 | 1,570 | 770,000 | 1,570 |
| 1996-11-29 | 1,590 | 1,600 | 1,580 | 1,580 | 376,000 | 1,580 |
| 1996-11-28 | 1,590 | 1,600 | 1,580 | 1,580 | 406,000 | 1,580 |
| 1996-11-27 | 1,600 | 1,600 | 1,590 | 1,600 | 463,000 | 1,600 |
| 1996-11-26 | 1,610 | 1,610 | 1,590 | 1,590 | 544,000 | 1,590 |
| 1996-11-25 | 1,590 | 1,600 | 1,590 | 1,590 | 373,000 | 1,590 |
| 1996-11-22 | 1,590 | 1,600 | 1,580 | 1,590 | 613,000 | 1,590 |
| 1996-11-21 | 1,610 | 1,620 | 1,590 | 1,590 | 715,000 | 1,590 |
| 1996-11-20 | 1,610 | 1,620 | 1,600 | 1,600 | 824,000 | 1,600 |
| 1996-11-19 | 1,600 | 1,610 | 1,590 | 1,610 | 525,000 | 1,610 |
| 1996-11-18 | 1,610 | 1,610 | 1,600 | 1,600 | 323,000 | 1,600 |
| 1996-11-15 | 1,620 | 1,630 | 1,610 | 1,610 | 572,000 | 1,610 |
| 1996-11-14 | 1,620 | 1,620 | 1,610 | 1,610 | 390,000 | 1,610 |
| 1996-11-13 | 1,620 | 1,620 | 1,610 | 1,620 | 500,000 | 1,620 |
| 1996-11-12 | 1,610 | 1,620 | 1,610 | 1,620 | 260,000 | 1,620 |
| 1996-11-11 | 1,610 | 1,620 | 1,610 | 1,610 | 238,000 | 1,610 |
| 1996-11-08 | 1,590 | 1,620 | 1,590 | 1,620 | 763,000 | 1,620 |
| 1996-11-07 | 1,600 | 1,610 | 1,590 | 1,590 | 660,000 | 1,590 |
| 1996-11-06 | 1,570 | 1,610 | 1,570 | 1,600 | 803,000 | 1,600 |
| 1996-11-05 | 1,560 | 1,570 | 1,560 | 1,570 | 361,000 | 1,570 |
| 1996-11-01 | 1,580 | 1,580 | 1,560 | 1,570 | 796,000 | 1,570 |
| 1996-10-31 | 1,580 | 1,600 | 1,580 | 1,580 | 422,000 | 1,580 |
| 1996-10-30 | 1,600 | 1,600 | 1,580 | 1,580 | 648,000 | 1,580 |
| 1996-10-29 | 1,590 | 1,610 | 1,590 | 1,600 | 426,000 | 1,600 |
| 1996-10-28 | 1,580 | 1,600 | 1,580 | 1,580 | 289,000 | 1,580 |
| 1996-10-25 | 1,600 | 1,600 | 1,570 | 1,570 | 657,000 | 1,570 |
| 1996-10-24 | 1,600 | 1,610 | 1,590 | 1,590 | 564,000 | 1,590 |
| 1996-10-23 | 1,610 | 1,620 | 1,600 | 1,610 | 511,000 | 1,610 |
| 1996-10-22 | 1,610 | 1,620 | 1,600 | 1,610 | 783,000 | 1,610 |
| 1996-10-21 | 1,630 | 1,630 | 1,610 | 1,620 | 559,000 | 1,620 |
| 1996-10-18 | 1,630 | 1,640 | 1,620 | 1,630 | 677,000 | 1,630 |
| 1996-10-17 | 1,620 | 1,630 | 1,620 | 1,630 | 396,000 | 1,630 |
| 1996-10-16 | 1,630 | 1,630 | 1,620 | 1,620 | 570,000 | 1,620 |
| 1996-10-15 | 1,600 | 1,630 | 1,600 | 1,630 | 954,000 | 1,630 |
| 1996-10-14 | 1,590 | 1,600 | 1,580 | 1,590 | 338,000 | 1,590 |
| 1996-10-11 | 1,600 | 1,600 | 1,580 | 1,580 | 664,000 | 1,580 |
| 1996-10-09 | 1,590 | 1,600 | 1,580 | 1,590 | 200,000 | 1,590 |
| 1996-10-08 | 1,590 | 1,600 | 1,590 | 1,600 | 478,000 | 1,600 |
| 1996-10-07 | 1,590 | 1,600 | 1,580 | 1,590 | 417,000 | 1,590 |
| 1996-10-04 | 1,590 | 1,600 | 1,580 | 1,600 | 326,000 | 1,600 |
| 1996-10-03 | 1,600 | 1,600 | 1,590 | 1,600 | 219,000 | 1,600 |
| 1996-10-02 | 1,590 | 1,600 | 1,580 | 1,600 | 350,000 | 1,600 |
| 1996-10-01 | 1,590 | 1,600 | 1,570 | 1,580 | 661,000 | 1,580 |
| 1996-09-30 | 1,580 | 1,600 | 1,580 | 1,600 | 515,000 | 1,600 |
| 1996-09-27 | 1,590 | 1,590 | 1,580 | 1,590 | 402,000 | 1,590 |
| 1996-09-26 | 1,590 | 1,590 | 1,580 | 1,590 | 306,000 | 1,590 |
| 1996-09-25 | 1,580 | 1,590 | 1,570 | 1,590 | 582,000 | 1,590 |
| 1996-09-24 | 1,570 | 1,580 | 1,560 | 1,580 | 555,000 | 1,580 |
| 1996-09-20 | 1,570 | 1,570 | 1,560 | 1,560 | 343,000 | 1,560 |
| 1996-09-19 | 1,570 | 1,570 | 1,560 | 1,560 | 832,000 | 1,560 |
| 1996-09-18 | 1,570 | 1,580 | 1,560 | 1,560 | 770,000 | 1,560 |
| 1996-09-17 | 1,550 | 1,570 | 1,540 | 1,570 | 839,000 | 1,570 |
| 1996-09-13 | 1,530 | 1,540 | 1,520 | 1,540 | 2,036,000 | 1,540 |
| 1996-09-12 | 1,520 | 1,530 | 1,520 | 1,530 | 445,000 | 1,530 |
| 1996-09-11 | 1,530 | 1,530 | 1,520 | 1,520 | 241,000 | 1,520 |
| 1996-09-10 | 1,520 | 1,530 | 1,510 | 1,510 | 674,000 | 1,510 |
| 1996-09-09 | 1,520 | 1,530 | 1,510 | 1,510 | 317,000 | 1,510 |
| 1996-09-06 | 1,520 | 1,530 | 1,510 | 1,530 | 978,000 | 1,530 |
| 1996-09-05 | 1,520 | 1,530 | 1,520 | 1,520 | 471,000 | 1,520 |
| 1996-09-04 | 1,530 | 1,530 | 1,510 | 1,520 | 319,000 | 1,520 |
| 1996-09-03 | 1,530 | 1,530 | 1,520 | 1,520 | 753,000 | 1,520 |
| 1996-09-02 | 1,540 | 1,550 | 1,530 | 1,530 | 393,000 | 1,530 |
| 1996-08-30 | 1,550 | 1,560 | 1,540 | 1,550 | 535,000 | 1,550 |
| 1996-08-29 | 1,560 | 1,570 | 1,550 | 1,560 | 407,000 | 1,560 |
| 1996-08-28 | 1,560 | 1,570 | 1,560 | 1,570 | 407,000 | 1,570 |
| 1996-08-27 | 1,570 | 1,570 | 1,560 | 1,560 | 275,000 | 1,560 |
| 1996-08-26 | 1,570 | 1,570 | 1,560 | 1,560 | 447,000 | 1,560 |
| 1996-08-23 | 1,560 | 1,570 | 1,560 | 1,570 | 459,000 | 1,570 |
| 1996-08-22 | 1,570 | 1,570 | 1,560 | 1,560 | 338,000 | 1,560 |
| 1996-08-21 | 1,580 | 1,580 | 1,560 | 1,570 | 366,000 | 1,570 |
| 1996-08-20 | 1,580 | 1,580 | 1,560 | 1,560 | 819,000 | 1,560 |
| 1996-08-19 | 1,590 | 1,590 | 1,570 | 1,570 | 703,000 | 1,570 |
| 1996-08-16 | 1,580 | 1,580 | 1,570 | 1,580 | 397,000 | 1,580 |
| 1996-08-15 | 1,580 | 1,580 | 1,570 | 1,570 | 322,000 | 1,570 |
| 1996-08-14 | 1,580 | 1,580 | 1,570 | 1,580 | 632,000 | 1,580 |
| 1996-08-13 | 1,590 | 1,600 | 1,570 | 1,590 | 726,000 | 1,590 |
| 1996-08-12 | 1,590 | 1,600 | 1,580 | 1,600 | 276,000 | 1,600 |
| 1996-08-09 | 1,610 | 1,610 | 1,590 | 1,600 | 753,000 | 1,600 |
| 1996-08-08 | 1,610 | 1,620 | 1,610 | 1,610 | 292,000 | 1,610 |
| 1996-08-07 | 1,610 | 1,620 | 1,600 | 1,610 | 466,000 | 1,610 |
| 1996-08-06 | 1,620 | 1,620 | 1,610 | 1,610 | 534,000 | 1,610 |
| 1996-08-05 | 1,620 | 1,630 | 1,620 | 1,620 | 193,000 | 1,620 |
| 1996-08-02 | 1,620 | 1,620 | 1,610 | 1,610 | 370,000 | 1,610 |
| 1996-08-01 | 1,610 | 1,630 | 1,610 | 1,620 | 439,000 | 1,620 |
| 1996-07-31 | 1,620 | 1,620 | 1,610 | 1,620 | 829,000 | 1,620 |
| 1996-07-30 | 1,610 | 1,620 | 1,610 | 1,610 | 205,000 | 1,610 |
| 1996-07-29 | 1,620 | 1,620 | 1,610 | 1,610 | 550,000 | 1,610 |
| 1996-07-26 | 1,620 | 1,630 | 1,610 | 1,610 | 541,000 | 1,610 |
| 1996-07-25 | 1,620 | 1,630 | 1,610 | 1,620 | 766,000 | 1,620 |
| 1996-07-24 | 1,630 | 1,630 | 1,620 | 1,620 | 592,000 | 1,620 |
| 1996-07-23 | 1,630 | 1,640 | 1,620 | 1,620 | 886,000 | 1,620 |
| 1996-07-22 | 1,650 | 1,660 | 1,640 | 1,640 | 528,000 | 1,640 |
| 1996-07-19 | 1,650 | 1,660 | 1,650 | 1,660 | 635,000 | 1,660 |
| 1996-07-18 | 1,660 | 1,670 | 1,650 | 1,660 | 247,000 | 1,660 |
| 1996-07-17 | 1,670 | 1,670 | 1,640 | 1,660 | 883,000 | 1,660 |
| 1996-07-16 | 1,670 | 1,670 | 1,660 | 1,670 | 486,000 | 1,670 |
| 1996-07-15 | 1,670 | 1,680 | 1,660 | 1,680 | 338,000 | 1,680 |
| 1996-07-12 | 1,670 | 1,680 | 1,660 | 1,670 | 811,000 | 1,670 |
| 1996-07-11 | 1,680 | 1,680 | 1,670 | 1,670 | 638,000 | 1,670 |
| 1996-07-10 | 1,680 | 1,690 | 1,670 | 1,690 | 478,000 | 1,690 |
| 1996-07-09 | 1,680 | 1,690 | 1,680 | 1,680 | 399,000 | 1,680 |
| 1996-07-08 | 1,690 | 1,690 | 1,680 | 1,680 | 525,000 | 1,680 |
| 1996-07-05 | 1,700 | 1,710 | 1,690 | 1,700 | 314,000 | 1,700 |
| 1996-07-04 | 1,700 | 1,710 | 1,690 | 1,700 | 260,000 | 1,700 |
| 1996-07-03 | 1,710 | 1,710 | 1,690 | 1,700 | 694,000 | 1,700 |
| 1996-07-02 | 1,710 | 1,720 | 1,710 | 1,720 | 883,000 | 1,720 |
| 1996-07-01 | 1,700 | 1,710 | 1,690 | 1,710 | 696,000 | 1,710 |
| 1996-06-28 | 1,700 | 1,700 | 1,690 | 1,700 | 646,000 | 1,700 |
| 1996-06-27 | 1,690 | 1,700 | 1,690 | 1,690 | 354,000 | 1,690 |
| 1996-06-26 | 1,700 | 1,700 | 1,690 | 1,690 | 676,000 | 1,690 |
| 1996-06-25 | 1,690 | 1,700 | 1,680 | 1,700 | 556,000 | 1,700 |
| 1996-06-24 | 1,690 | 1,700 | 1,680 | 1,690 | 710,000 | 1,690 |
| 1996-06-21 | 1,690 | 1,700 | 1,680 | 1,690 | 927,000 | 1,690 |
| 1996-06-20 | 1,680 | 1,690 | 1,670 | 1,690 | 483,000 | 1,690 |
| 1996-06-19 | 1,670 | 1,680 | 1,670 | 1,680 | 598,000 | 1,680 |
| 1996-06-18 | 1,680 | 1,690 | 1,670 | 1,680 | 725,000 | 1,680 |
| 1996-06-17 | 1,680 | 1,690 | 1,670 | 1,670 | 864,000 | 1,670 |
| 1996-06-14 | 1,670 | 1,680 | 1,660 | 1,670 | 2,333,000 | 1,670 |
| 1996-06-13 | 1,660 | 1,660 | 1,650 | 1,660 | 549,000 | 1,660 |
| 1996-06-12 | 1,650 | 1,660 | 1,640 | 1,650 | 595,000 | 1,650 |
| 1996-06-11 | 1,640 | 1,650 | 1,640 | 1,650 | 480,000 | 1,650 |
| 1996-06-10 | 1,650 | 1,660 | 1,640 | 1,640 | 321,000 | 1,640 |
| 1996-06-07 | 1,650 | 1,660 | 1,640 | 1,650 | 430,000 | 1,650 |
| 1996-06-06 | 1,660 | 1,670 | 1,650 | 1,650 | 222,000 | 1,650 |
| 1996-06-05 | 1,660 | 1,670 | 1,650 | 1,670 | 420,000 | 1,670 |
| 1996-06-04 | 1,670 | 1,670 | 1,660 | 1,660 | 1,267,000 | 1,660 |
| 1996-06-03 | 1,660 | 1,670 | 1,650 | 1,660 | 596,000 | 1,660 |
| 1996-05-31 | 1,640 | 1,660 | 1,640 | 1,650 | 512,000 | 1,650 |
| 1996-05-30 | 1,640 | 1,660 | 1,640 | 1,640 | 624,000 | 1,640 |
| 1996-05-29 | 1,640 | 1,670 | 1,640 | 1,660 | 730,000 | 1,660 |
| 1996-05-28 | 1,670 | 1,680 | 1,650 | 1,650 | 573,000 | 1,650 |
| 1996-05-27 | 1,670 | 1,670 | 1,660 | 1,670 | 254,000 | 1,670 |
| 1996-05-24 | 1,670 | 1,670 | 1,650 | 1,660 | 358,000 | 1,660 |
| 1996-05-23 | 1,670 | 1,670 | 1,660 | 1,670 | 249,000 | 1,670 |
| 1996-05-22 | 1,670 | 1,680 | 1,660 | 1,680 | 842,000 | 1,680 |
| 1996-05-21 | 1,660 | 1,680 | 1,650 | 1,660 | 1,154,000 | 1,660 |
| 1996-05-20 | 1,660 | 1,680 | 1,660 | 1,660 | 1,416,000 | 1,660 |
| 1996-05-17 | 1,650 | 1,670 | 1,640 | 1,660 | 734,000 | 1,660 |
| 1996-05-16 | 1,670 | 1,670 | 1,660 | 1,670 | 586,000 | 1,670 |
| 1996-05-15 | 1,660 | 1,670 | 1,650 | 1,670 | 2,038,000 | 1,670 |
| 1996-05-14 | 1,650 | 1,660 | 1,640 | 1,660 | 604,000 | 1,660 |
| 1996-05-13 | 1,660 | 1,660 | 1,640 | 1,640 | 962,000 | 1,640 |
| 1996-05-10 | 1,650 | 1,660 | 1,640 | 1,660 | 724,000 | 1,660 |
| 1996-05-09 | 1,660 | 1,660 | 1,640 | 1,650 | 726,000 | 1,650 |
| 1996-05-08 | 1,650 | 1,660 | 1,640 | 1,650 | 1,245,000 | 1,650 |
| 1996-05-07 | 1,640 | 1,650 | 1,630 | 1,640 | 814,000 | 1,640 |
| 1996-05-02 | 1,650 | 1,670 | 1,640 | 1,640 | 856,000 | 1,640 |
| 1996-05-01 | 1,660 | 1,670 | 1,660 | 1,660 | 740,000 | 1,660 |
| 1996-04-30 | 1,640 | 1,680 | 1,640 | 1,670 | 1,203,000 | 1,670 |
| 1996-04-26 | 1,650 | 1,650 | 1,640 | 1,650 | 1,037,000 | 1,650 |
| 1996-04-25 | 1,660 | 1,670 | 1,650 | 1,650 | 1,109,000 | 1,650 |
| 1996-04-24 | 1,660 | 1,670 | 1,650 | 1,660 | 716,000 | 1,660 |
| 1996-04-23 | 1,660 | 1,670 | 1,650 | 1,650 | 728,000 | 1,650 |
| 1996-04-22 | 1,650 | 1,660 | 1,640 | 1,660 | 1,004,000 | 1,660 |
| 1996-04-19 | 1,640 | 1,650 | 1,630 | 1,650 | 680,000 | 1,650 |
| 1996-04-18 | 1,630 | 1,640 | 1,620 | 1,640 | 600,000 | 1,640 |
| 1996-04-17 | 1,630 | 1,640 | 1,620 | 1,630 | 833,000 | 1,630 |
| 1996-04-16 | 1,630 | 1,630 | 1,620 | 1,620 | 1,391,000 | 1,620 |
| 1996-04-15 | 1,640 | 1,640 | 1,620 | 1,630 | 1,666,000 | 1,630 |
| 1996-04-12 | 1,650 | 1,660 | 1,630 | 1,630 | 1,562,000 | 1,630 |
| 1996-04-11 | 1,670 | 1,670 | 1,650 | 1,650 | 1,435,000 | 1,650 |
| 1996-04-10 | 1,680 | 1,680 | 1,670 | 1,670 | 856,000 | 1,670 |
| 1996-04-09 | 1,680 | 1,680 | 1,670 | 1,680 | 867,000 | 1,680 |
| 1996-04-08 | 1,680 | 1,680 | 1,670 | 1,680 | 322,000 | 1,680 |
| 1996-04-05 | 1,680 | 1,680 | 1,670 | 1,680 | 478,000 | 1,680 |
| 1996-04-04 | 1,670 | 1,680 | 1,660 | 1,680 | 445,000 | 1,680 |
| 1996-04-03 | 1,680 | 1,680 | 1,670 | 1,670 | 912,000 | 1,670 |
| 1996-04-02 | 1,680 | 1,680 | 1,670 | 1,680 | 518,000 | 1,680 |
| 1996-04-01 | 1,680 | 1,700 | 1,670 | 1,670 | 1,315,000 | 1,670 |
| 1996-03-29 | 1,680 | 1,680 | 1,670 | 1,680 | 751,000 | 1,680 |
| 1996-03-28 | 1,680 | 1,690 | 1,670 | 1,680 | 1,021,000 | 1,680 |
| 1996-03-27 | 1,670 | 1,680 | 1,660 | 1,680 | 599,000 | 1,680 |
| 1996-03-26 | 1,660 | 1,680 | 1,650 | 1,670 | 806,000 | 1,670 |
| 1996-03-25 | 1,650 | 1,660 | 1,640 | 1,660 | 444,000 | 1,660 |
| 1996-03-22 | 1,650 | 1,650 | 1,630 | 1,640 | 453,000 | 1,640 |
| 1996-03-21 | 1,640 | 1,660 | 1,630 | 1,640 | 1,359,000 | 1,640 |
| 1996-03-19 | 1,620 | 1,640 | 1,620 | 1,630 | 1,039,000 | 1,630 |
| 1996-03-18 | 1,610 | 1,620 | 1,600 | 1,620 | 771,000 | 1,620 |
| 1996-03-15 | 1,600 | 1,610 | 1,590 | 1,610 | 1,237,000 | 1,610 |
| 1996-03-14 | 1,590 | 1,600 | 1,580 | 1,600 | 685,000 | 1,600 |
| 1996-03-13 | 1,590 | 1,590 | 1,580 | 1,590 | 646,000 | 1,590 |
| 1996-03-12 | 1,600 | 1,610 | 1,590 | 1,590 | 836,000 | 1,590 |
| 1996-03-11 | 1,580 | 1,590 | 1,580 | 1,590 | 1,062,000 | 1,590 |
| 1996-03-08 | 1,560 | 1,590 | 1,560 | 1,590 | 3,996,000 | 1,590 |
| 1996-03-07 | 1,570 | 1,580 | 1,570 | 1,580 | 677,000 | 1,580 |
| 1996-03-06 | 1,580 | 1,580 | 1,570 | 1,580 | 407,000 | 1,580 |
| 1996-03-05 | 1,580 | 1,590 | 1,570 | 1,590 | 851,000 | 1,590 |
| 1996-03-04 | 1,600 | 1,600 | 1,580 | 1,580 | 753,000 | 1,580 |
| 1996-03-01 | 1,590 | 1,600 | 1,580 | 1,600 | 1,030,000 | 1,600 |
| 1996-02-29 | 1,620 | 1,620 | 1,580 | 1,590 | 1,516,000 | 1,590 |
| 1996-02-28 | 1,620 | 1,630 | 1,610 | 1,610 | 1,072,000 | 1,610 |
| 1996-02-27 | 1,640 | 1,650 | 1,630 | 1,640 | 640,000 | 1,640 |
| 1996-02-26 | 1,650 | 1,660 | 1,640 | 1,650 | 413,000 | 1,650 |
| 1996-02-23 | 1,650 | 1,660 | 1,640 | 1,650 | 444,000 | 1,650 |
| 1996-02-22 | 1,660 | 1,660 | 1,640 | 1,650 | 503,000 | 1,650 |
| 1996-02-21 | 1,660 | 1,670 | 1,650 | 1,660 | 675,000 | 1,660 |
| 1996-02-20 | 1,670 | 1,680 | 1,670 | 1,670 | 439,000 | 1,670 |
| 1996-02-19 | 1,680 | 1,690 | 1,680 | 1,690 | 260,000 | 1,690 |
| 1996-02-16 | 1,680 | 1,690 | 1,680 | 1,690 | 427,000 | 1,690 |
| 1996-02-15 | 1,680 | 1,700 | 1,680 | 1,690 | 547,000 | 1,690 |
| 1996-02-14 | 1,670 | 1,690 | 1,670 | 1,680 | 835,000 | 1,680 |
| 1996-02-13 | 1,680 | 1,690 | 1,670 | 1,670 | 468,000 | 1,670 |
| 1996-02-09 | 1,690 | 1,700 | 1,680 | 1,680 | 923,000 | 1,680 |
| 1996-02-08 | 1,680 | 1,690 | 1,670 | 1,690 | 770,000 | 1,690 |
| 1996-02-07 | 1,670 | 1,680 | 1,660 | 1,680 | 589,000 | 1,680 |
| 1996-02-06 | 1,680 | 1,680 | 1,670 | 1,670 | 400,000 | 1,670 |
| 1996-02-05 | 1,690 | 1,690 | 1,680 | 1,680 | 409,000 | 1,680 |
| 1996-02-02 | 1,700 | 1,700 | 1,680 | 1,680 | 699,000 | 1,680 |
| 1996-02-01 | 1,680 | 1,700 | 1,680 | 1,700 | 647,000 | 1,700 |
| 1996-01-31 | 1,690 | 1,700 | 1,690 | 1,700 | 642,000 | 1,700 |
| 1996-01-30 | 1,690 | 1,690 | 1,680 | 1,680 | 634,000 | 1,680 |
| 1996-01-29 | 1,690 | 1,700 | 1,670 | 1,690 | 644,000 | 1,690 |
| 1996-01-26 | 1,700 | 1,710 | 1,690 | 1,710 | 1,097,000 | 1,710 |
| 1996-01-25 | 1,690 | 1,710 | 1,680 | 1,700 | 943,000 | 1,700 |
| 1996-01-24 | 1,690 | 1,690 | 1,680 | 1,690 | 596,000 | 1,690 |
| 1996-01-23 | 1,690 | 1,700 | 1,680 | 1,680 | 386,000 | 1,680 |
| 1996-01-22 | 1,700 | 1,700 | 1,680 | 1,700 | 427,000 | 1,700 |
| 1996-01-19 | 1,710 | 1,710 | 1,690 | 1,700 | 912,000 | 1,700 |
| 1996-01-18 | 1,710 | 1,710 | 1,690 | 1,710 | 677,000 | 1,710 |
| 1996-01-17 | 1,720 | 1,720 | 1,710 | 1,710 | 622,000 | 1,710 |
| 1996-01-16 | 1,710 | 1,710 | 1,700 | 1,710 | 686,000 | 1,710 |
| 1996-01-12 | 1,700 | 1,710 | 1,690 | 1,710 | 926,000 | 1,710 |
| 1996-01-11 | 1,710 | 1,710 | 1,690 | 1,700 | 688,000 | 1,700 |
| 1996-01-10 | 1,730 | 1,730 | 1,710 | 1,720 | 749,000 | 1,720 |
| 1996-01-09 | 1,720 | 1,730 | 1,710 | 1,730 | 535,000 | 1,730 |
| 1996-01-08 | 1,720 | 1,730 | 1,710 | 1,730 | 415,000 | 1,730 |
| 1996-01-05 | 1,720 | 1,740 | 1,710 | 1,730 | 1,106,000 | 1,730 |
| 1996-01-04 | 1,740 | 1,740 | 1,720 | 1,720 | 638,000 | 1,720 |
分割・併合履歴 ： なし