1925 大和ハウス工業(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 776 | 776 | 760 | 760 | 338,000 | 760 |
| 1999-12-29 | 800 | 808 | 783 | 783 | 598,000 | 783 |
| 1999-12-28 | 815 | 823 | 810 | 812 | 362,000 | 812 |
| 1999-12-27 | 826 | 840 | 823 | 835 | 386,000 | 835 |
| 1999-12-24 | 844 | 846 | 810 | 810 | 414,000 | 810 |
| 1999-12-22 | 854 | 854 | 825 | 844 | 459,000 | 844 |
| 1999-12-21 | 855 | 855 | 841 | 850 | 499,000 | 850 |
| 1999-12-20 | 837 | 850 | 820 | 850 | 442,000 | 850 |
| 1999-12-17 | 865 | 870 | 832 | 833 | 600,000 | 833 |
| 1999-12-16 | 868 | 885 | 860 | 865 | 813,000 | 865 |
| 1999-12-15 | 903 | 905 | 851 | 851 | 1,059,000 | 851 |
| 1999-12-14 | 830 | 876 | 820 | 873 | 675,000 | 873 |
| 1999-12-13 | 865 | 865 | 838 | 838 | 621,000 | 838 |
| 1999-12-10 | 875 | 886 | 866 | 875 | 3,000,000 | 875 |
| 1999-12-09 | 885 | 892 | 874 | 887 | 1,163,000 | 887 |
| 1999-12-08 | 900 | 910 | 875 | 875 | 910,000 | 875 |
| 1999-12-07 | 920 | 925 | 898 | 900 | 691,000 | 900 |
| 1999-12-06 | 937 | 947 | 920 | 934 | 1,130,000 | 934 |
| 1999-12-03 | 940 | 946 | 895 | 937 | 1,034,000 | 937 |
| 1999-12-02 | 940 | 949 | 920 | 939 | 1,230,000 | 939 |
| 1999-12-01 | 930 | 951 | 925 | 940 | 1,359,000 | 940 |
| 1999-11-30 | 920 | 927 | 910 | 920 | 1,422,000 | 920 |
| 1999-11-29 | 889 | 900 | 886 | 888 | 791,000 | 888 |
| 1999-11-26 | 883 | 890 | 883 | 885 | 931,000 | 885 |
| 1999-11-25 | 900 | 905 | 870 | 881 | 1,369,000 | 881 |
| 1999-11-24 | 868 | 884 | 861 | 879 | 1,842,000 | 879 |
| 1999-11-22 | 900 | 909 | 858 | 858 | 1,107,000 | 858 |
| 1999-11-19 | 922 | 925 | 903 | 903 | 1,327,000 | 903 |
| 1999-11-18 | 890 | 914 | 890 | 905 | 2,454,000 | 905 |
| 1999-11-17 | 866 | 898 | 846 | 886 | 997,000 | 886 |
| 1999-11-16 | 840 | 876 | 830 | 874 | 1,219,000 | 874 |
| 1999-11-15 | 876 | 880 | 840 | 840 | 1,223,000 | 840 |
| 1999-11-12 | 890 | 899 | 870 | 870 | 1,304,000 | 870 |
| 1999-11-11 | 910 | 915 | 858 | 860 | 1,500,000 | 860 |
| 1999-11-10 | 903 | 912 | 897 | 912 | 1,919,000 | 912 |
| 1999-11-09 | 912 | 920 | 902 | 903 | 865,000 | 903 |
| 1999-11-08 | 945 | 945 | 911 | 922 | 600,000 | 922 |
| 1999-11-05 | 959 | 969 | 939 | 945 | 796,000 | 945 |
| 1999-11-04 | 989 | 1,000 | 971 | 979 | 769,000 | 979 |
| 1999-11-02 | 980 | 999 | 957 | 999 | 480,000 | 999 |
| 1999-11-01 | 984 | 1,000 | 982 | 994 | 669,000 | 994 |
| 1999-10-29 | 972 | 1,010 | 954 | 954 | 829,000 | 954 |
| 1999-10-28 | 963 | 979 | 952 | 952 | 632,000 | 952 |
| 1999-10-27 | 964 | 973 | 953 | 953 | 821,000 | 953 |
| 1999-10-26 | 1,000 | 1,001 | 972 | 974 | 843,000 | 974 |
| 1999-10-25 | 1,016 | 1,024 | 1,001 | 1,007 | 641,000 | 1,007 |
| 1999-10-22 | 1,009 | 1,046 | 1,009 | 1,014 | 368,000 | 1,014 |
| 1999-10-21 | 1,050 | 1,054 | 999 | 1,025 | 550,000 | 1,025 |
| 1999-10-20 | 1,060 | 1,061 | 1,030 | 1,050 | 1,171,000 | 1,050 |
| 1999-10-19 | 982 | 1,000 | 982 | 1,000 | 571,000 | 1,000 |
| 1999-10-18 | 978 | 1,005 | 951 | 952 | 943,000 | 952 |
| 1999-10-15 | 1,016 | 1,042 | 990 | 998 | 705,000 | 998 |
| 1999-10-14 | 1,013 | 1,029 | 995 | 1,010 | 932,000 | 1,010 |
| 1999-10-13 | 1,022 | 1,038 | 1,015 | 1,024 | 563,000 | 1,024 |
| 1999-10-12 | 1,055 | 1,073 | 1,035 | 1,058 | 799,000 | 1,058 |
| 1999-10-08 | 1,061 | 1,080 | 1,035 | 1,074 | 1,270,000 | 1,074 |
| 1999-10-07 | 1,095 | 1,095 | 1,034 | 1,041 | 884,000 | 1,041 |
| 1999-10-06 | 1,084 | 1,098 | 1,074 | 1,095 | 1,242,000 | 1,095 |
| 1999-10-05 | 1,089 | 1,089 | 1,054 | 1,064 | 815,000 | 1,064 |
| 1999-10-04 | 1,069 | 1,089 | 1,060 | 1,089 | 942,000 | 1,089 |
| 1999-10-01 | 1,043 | 1,085 | 1,010 | 1,075 | 1,663,000 | 1,075 |
| 1999-09-30 | 1,020 | 1,059 | 1,015 | 1,053 | 2,315,000 | 1,053 |
| 1999-09-29 | 970 | 998 | 958 | 997 | 1,015,000 | 997 |
| 1999-09-28 | 944 | 975 | 923 | 974 | 1,225,000 | 974 |
| 1999-09-27 | 930 | 942 | 915 | 932 | 1,286,000 | 932 |
| 1999-09-24 | 930 | 930 | 899 | 920 | 1,734,000 | 920 |
| 1999-09-22 | 971 | 983 | 930 | 932 | 2,177,000 | 932 |
| 1999-09-21 | 971 | 1,007 | 971 | 1,003 | 1,997,000 | 1,003 |
| 1999-09-20 | 1,025 | 1,025 | 986 | 998 | 1,730,000 | 998 |
| 1999-09-17 | 1,030 | 1,043 | 1,020 | 1,033 | 624,000 | 1,033 |
| 1999-09-16 | 1,063 | 1,063 | 1,025 | 1,045 | 1,573,000 | 1,045 |
| 1999-09-14 | 1,065 | 1,078 | 1,051 | 1,055 | 922,000 | 1,055 |
| 1999-09-13 | 1,070 | 1,078 | 1,051 | 1,057 | 950,000 | 1,057 |
| 1999-09-10 | 1,046 | 1,075 | 1,046 | 1,065 | 3,090,000 | 1,065 |
| 1999-09-09 | 1,099 | 1,104 | 1,036 | 1,066 | 1,987,000 | 1,066 |
| 1999-09-08 | 1,104 | 1,104 | 1,068 | 1,094 | 1,172,000 | 1,094 |
| 1999-09-07 | 1,105 | 1,124 | 1,062 | 1,124 | 1,603,000 | 1,124 |
| 1999-09-06 | 1,140 | 1,157 | 1,106 | 1,115 | 608,000 | 1,115 |
| 1999-09-03 | 1,180 | 1,189 | 1,150 | 1,159 | 491,000 | 1,159 |
| 1999-09-02 | 1,147 | 1,180 | 1,136 | 1,171 | 1,042,000 | 1,171 |
| 1999-09-01 | 1,120 | 1,131 | 1,106 | 1,127 | 725,000 | 1,127 |
| 1999-08-31 | 1,151 | 1,157 | 1,100 | 1,100 | 1,100,000 | 1,100 |
| 1999-08-30 | 1,169 | 1,169 | 1,151 | 1,151 | 214,000 | 1,151 |
| 1999-08-27 | 1,161 | 1,191 | 1,150 | 1,150 | 349,000 | 1,150 |
| 1999-08-26 | 1,170 | 1,199 | 1,152 | 1,152 | 415,000 | 1,152 |
| 1999-08-25 | 1,216 | 1,216 | 1,177 | 1,177 | 416,000 | 1,177 |
| 1999-08-24 | 1,225 | 1,225 | 1,196 | 1,196 | 421,000 | 1,196 |
| 1999-08-23 | 1,240 | 1,241 | 1,223 | 1,237 | 545,000 | 1,237 |
| 1999-08-20 | 1,225 | 1,250 | 1,214 | 1,237 | 988,000 | 1,237 |
| 1999-08-19 | 1,201 | 1,220 | 1,200 | 1,211 | 584,000 | 1,211 |
| 1999-08-18 | 1,180 | 1,210 | 1,180 | 1,196 | 377,000 | 1,196 |
| 1999-08-17 | 1,210 | 1,210 | 1,192 | 1,200 | 623,000 | 1,200 |
| 1999-08-16 | 1,199 | 1,200 | 1,174 | 1,190 | 539,000 | 1,190 |
| 1999-08-13 | 1,197 | 1,198 | 1,167 | 1,167 | 1,232,000 | 1,167 |
| 1999-08-12 | 1,185 | 1,187 | 1,170 | 1,170 | 607,000 | 1,170 |
| 1999-08-11 | 1,128 | 1,169 | 1,111 | 1,167 | 1,172,000 | 1,167 |
| 1999-08-10 | 1,110 | 1,110 | 1,096 | 1,109 | 635,000 | 1,109 |
| 1999-08-09 | 1,121 | 1,121 | 1,090 | 1,100 | 1,069,000 | 1,100 |
| 1999-08-06 | 1,156 | 1,156 | 1,130 | 1,131 | 770,000 | 1,131 |
| 1999-08-05 | 1,148 | 1,179 | 1,147 | 1,168 | 878,000 | 1,168 |
| 1999-08-04 | 1,150 | 1,155 | 1,129 | 1,149 | 1,206,000 | 1,149 |
| 1999-08-03 | 1,190 | 1,190 | 1,155 | 1,165 | 735,000 | 1,165 |
| 1999-08-02 | 1,201 | 1,204 | 1,170 | 1,175 | 624,000 | 1,175 |
| 1999-07-30 | 1,214 | 1,218 | 1,190 | 1,206 | 1,810,000 | 1,206 |
| 1999-07-29 | 1,185 | 1,215 | 1,170 | 1,214 | 785,000 | 1,214 |
| 1999-07-28 | 1,200 | 1,207 | 1,165 | 1,165 | 392,000 | 1,165 |
| 1999-07-27 | 1,208 | 1,208 | 1,190 | 1,207 | 804,000 | 1,207 |
| 1999-07-26 | 1,205 | 1,209 | 1,190 | 1,200 | 750,000 | 1,200 |
| 1999-07-23 | 1,200 | 1,210 | 1,182 | 1,190 | 1,098,000 | 1,190 |
| 1999-07-22 | 1,239 | 1,239 | 1,200 | 1,202 | 1,323,000 | 1,202 |
| 1999-07-21 | 1,199 | 1,205 | 1,194 | 1,200 | 1,290,000 | 1,200 |
| 1999-07-19 | 1,199 | 1,220 | 1,195 | 1,220 | 775,000 | 1,220 |
| 1999-07-16 | 1,227 | 1,227 | 1,180 | 1,180 | 1,127,000 | 1,180 |
| 1999-07-15 | 1,268 | 1,268 | 1,196 | 1,207 | 1,152,000 | 1,207 |
| 1999-07-14 | 1,216 | 1,248 | 1,210 | 1,248 | 2,272,000 | 1,248 |
| 1999-07-13 | 1,183 | 1,213 | 1,181 | 1,196 | 2,440,000 | 1,196 |
| 1999-07-12 | 1,161 | 1,187 | 1,152 | 1,187 | 1,320,000 | 1,187 |
| 1999-07-09 | 1,178 | 1,183 | 1,152 | 1,183 | 2,454,000 | 1,183 |
| 1999-07-08 | 1,215 | 1,218 | 1,190 | 1,198 | 1,310,000 | 1,198 |
| 1999-07-07 | 1,200 | 1,230 | 1,199 | 1,214 | 2,223,000 | 1,214 |
| 1999-07-06 | 1,167 | 1,195 | 1,160 | 1,189 | 3,222,000 | 1,189 |
| 1999-07-05 | 1,195 | 1,200 | 1,134 | 1,148 | 3,618,000 | 1,148 |
| 1999-07-02 | 1,240 | 1,243 | 1,140 | 1,195 | 3,260,000 | 1,195 |
| 1999-07-01 | 1,270 | 1,279 | 1,210 | 1,240 | 2,559,000 | 1,240 |
| 1999-06-30 | 1,327 | 1,327 | 1,273 | 1,273 | 2,259,000 | 1,273 |
| 1999-06-29 | 1,340 | 1,358 | 1,337 | 1,341 | 650,000 | 1,341 |
| 1999-06-28 | 1,330 | 1,383 | 1,328 | 1,332 | 585,000 | 1,332 |
| 1999-06-25 | 1,356 | 1,360 | 1,321 | 1,321 | 684,000 | 1,321 |
| 1999-06-24 | 1,363 | 1,369 | 1,352 | 1,356 | 634,000 | 1,356 |
| 1999-06-23 | 1,420 | 1,420 | 1,350 | 1,352 | 1,208,000 | 1,352 |
| 1999-06-22 | 1,410 | 1,410 | 1,373 | 1,400 | 984,000 | 1,400 |
| 1999-06-21 | 1,379 | 1,399 | 1,372 | 1,398 | 804,000 | 1,398 |
| 1999-06-18 | 1,370 | 1,389 | 1,362 | 1,365 | 1,012,000 | 1,365 |
| 1999-06-17 | 1,360 | 1,388 | 1,350 | 1,357 | 703,000 | 1,357 |
| 1999-06-16 | 1,395 | 1,397 | 1,332 | 1,348 | 810,000 | 1,348 |
| 1999-06-15 | 1,398 | 1,398 | 1,350 | 1,398 | 825,000 | 1,398 |
| 1999-06-14 | 1,395 | 1,400 | 1,390 | 1,390 | 628,000 | 1,390 |
| 1999-06-11 | 1,389 | 1,409 | 1,377 | 1,392 | 3,242,000 | 1,392 |
| 1999-06-10 | 1,358 | 1,409 | 1,345 | 1,409 | 793,000 | 1,409 |
| 1999-06-09 | 1,354 | 1,365 | 1,320 | 1,359 | 1,146,000 | 1,359 |
| 1999-06-08 | 1,313 | 1,357 | 1,313 | 1,354 | 492,000 | 1,354 |
| 1999-06-07 | 1,340 | 1,365 | 1,311 | 1,312 | 482,000 | 1,312 |
| 1999-06-04 | 1,340 | 1,343 | 1,316 | 1,335 | 834,000 | 1,335 |
| 1999-06-03 | 1,364 | 1,364 | 1,330 | 1,340 | 401,000 | 1,340 |
| 1999-06-02 | 1,328 | 1,360 | 1,328 | 1,355 | 796,000 | 1,355 |
| 1999-06-01 | 1,305 | 1,338 | 1,302 | 1,328 | 668,000 | 1,328 |
| 1999-05-31 | 1,301 | 1,319 | 1,295 | 1,305 | 495,000 | 1,305 |
| 1999-05-28 | 1,299 | 1,308 | 1,296 | 1,304 | 467,000 | 1,304 |
| 1999-05-27 | 1,309 | 1,323 | 1,296 | 1,308 | 491,000 | 1,308 |
| 1999-05-26 | 1,300 | 1,306 | 1,291 | 1,300 | 749,000 | 1,300 |
| 1999-05-25 | 1,305 | 1,311 | 1,300 | 1,303 | 550,000 | 1,303 |
| 1999-05-24 | 1,320 | 1,324 | 1,313 | 1,313 | 487,000 | 1,313 |
| 1999-05-21 | 1,323 | 1,340 | 1,305 | 1,330 | 2,428,000 | 1,330 |
| 1999-05-20 | 1,300 | 1,319 | 1,284 | 1,303 | 1,871,000 | 1,303 |
| 1999-05-19 | 1,300 | 1,309 | 1,286 | 1,303 | 1,615,000 | 1,303 |
| 1999-05-18 | 1,360 | 1,364 | 1,325 | 1,340 | 1,354,000 | 1,340 |
| 1999-05-17 | 1,395 | 1,403 | 1,380 | 1,380 | 899,000 | 1,380 |
| 1999-05-14 | 1,405 | 1,407 | 1,380 | 1,385 | 1,534,000 | 1,385 |
| 1999-05-13 | 1,451 | 1,453 | 1,405 | 1,405 | 1,130,000 | 1,405 |
| 1999-05-12 | 1,496 | 1,500 | 1,474 | 1,480 | 731,000 | 1,480 |
| 1999-05-11 | 1,485 | 1,530 | 1,482 | 1,496 | 1,387,000 | 1,496 |
| 1999-05-10 | 1,495 | 1,514 | 1,495 | 1,511 | 436,000 | 1,511 |
| 1999-05-07 | 1,517 | 1,537 | 1,480 | 1,480 | 1,575,000 | 1,480 |
| 1999-05-06 | 1,474 | 1,500 | 1,460 | 1,497 | 1,375,000 | 1,497 |
| 1999-04-30 | 1,410 | 1,428 | 1,410 | 1,425 | 916,000 | 1,425 |
| 1999-04-28 | 1,400 | 1,440 | 1,373 | 1,373 | 1,268,000 | 1,373 |
| 1999-04-27 | 1,407 | 1,429 | 1,380 | 1,380 | 776,000 | 1,380 |
| 1999-04-26 | 1,352 | 1,403 | 1,352 | 1,387 | 616,000 | 1,387 |
| 1999-04-23 | 1,375 | 1,405 | 1,371 | 1,392 | 740,000 | 1,392 |
| 1999-04-22 | 1,396 | 1,398 | 1,342 | 1,355 | 600,000 | 1,355 |
| 1999-04-21 | 1,395 | 1,395 | 1,370 | 1,376 | 421,000 | 1,376 |
| 1999-04-20 | 1,348 | 1,397 | 1,345 | 1,395 | 696,000 | 1,395 |
| 1999-04-19 | 1,381 | 1,381 | 1,340 | 1,348 | 542,000 | 1,348 |
| 1999-04-16 | 1,375 | 1,394 | 1,355 | 1,381 | 571,000 | 1,381 |
| 1999-04-15 | 1,418 | 1,418 | 1,360 | 1,361 | 565,000 | 1,361 |
| 1999-04-14 | 1,375 | 1,420 | 1,330 | 1,420 | 636,000 | 1,420 |
| 1999-04-13 | 1,375 | 1,389 | 1,370 | 1,370 | 539,000 | 1,370 |
| 1999-04-12 | 1,395 | 1,400 | 1,345 | 1,355 | 953,000 | 1,355 |
| 1999-04-09 | 1,465 | 1,465 | 1,403 | 1,415 | 1,728,000 | 1,415 |
| 1999-04-08 | 1,371 | 1,425 | 1,370 | 1,425 | 708,000 | 1,425 |
| 1999-04-07 | 1,379 | 1,390 | 1,356 | 1,370 | 1,574,000 | 1,370 |
| 1999-04-06 | 1,392 | 1,439 | 1,350 | 1,439 | 538,000 | 1,439 |
| 1999-04-05 | 1,446 | 1,448 | 1,375 | 1,386 | 389,000 | 1,386 |
| 1999-04-02 | 1,448 | 1,448 | 1,425 | 1,426 | 492,000 | 1,426 |
| 1999-04-01 | 1,419 | 1,448 | 1,402 | 1,419 | 857,000 | 1,419 |
| 1999-03-31 | 1,360 | 1,385 | 1,352 | 1,352 | 458,000 | 1,352 |
| 1999-03-30 | 1,427 | 1,435 | 1,330 | 1,340 | 551,000 | 1,340 |
| 1999-03-29 | 1,411 | 1,450 | 1,411 | 1,413 | 294,000 | 1,413 |
| 1999-03-26 | 1,426 | 1,426 | 1,395 | 1,409 | 521,000 | 1,409 |
| 1999-03-25 | 1,460 | 1,460 | 1,392 | 1,426 | 1,099,000 | 1,426 |
| 1999-03-24 | 1,450 | 1,450 | 1,365 | 1,365 | 968,000 | 1,365 |
| 1999-03-23 | 1,460 | 1,500 | 1,457 | 1,490 | 2,251,000 | 1,490 |
| 1999-03-19 | 1,400 | 1,440 | 1,400 | 1,420 | 1,226,000 | 1,420 |
| 1999-03-18 | 1,400 | 1,407 | 1,367 | 1,370 | 1,718,000 | 1,370 |
| 1999-03-17 | 1,331 | 1,370 | 1,331 | 1,360 | 1,197,000 | 1,360 |
| 1999-03-16 | 1,275 | 1,350 | 1,275 | 1,350 | 932,000 | 1,350 |
| 1999-03-15 | 1,310 | 1,315 | 1,276 | 1,315 | 893,000 | 1,315 |
| 1999-03-12 | 1,332 | 1,345 | 1,286 | 1,308 | 2,523,000 | 1,308 |
| 1999-03-11 | 1,299 | 1,347 | 1,295 | 1,319 | 2,567,000 | 1,319 |
| 1999-03-10 | 1,314 | 1,320 | 1,282 | 1,291 | 1,317,000 | 1,291 |
| 1999-03-09 | 1,337 | 1,341 | 1,301 | 1,324 | 1,120,000 | 1,324 |
| 1999-03-08 | 1,355 | 1,375 | 1,340 | 1,356 | 1,302,000 | 1,356 |
| 1999-03-05 | 1,245 | 1,350 | 1,245 | 1,340 | 1,262,000 | 1,340 |
| 1999-03-04 | 1,231 | 1,247 | 1,228 | 1,241 | 595,000 | 1,241 |
| 1999-03-03 | 1,207 | 1,235 | 1,190 | 1,230 | 613,000 | 1,230 |
| 1999-03-02 | 1,251 | 1,251 | 1,173 | 1,180 | 1,012,000 | 1,180 |
| 1999-03-01 | 1,220 | 1,250 | 1,220 | 1,231 | 671,000 | 1,231 |
| 1999-02-26 | 1,240 | 1,240 | 1,210 | 1,216 | 453,000 | 1,216 |
| 1999-02-25 | 1,225 | 1,245 | 1,221 | 1,245 | 533,000 | 1,245 |
| 1999-02-24 | 1,230 | 1,232 | 1,201 | 1,230 | 584,000 | 1,230 |
| 1999-02-23 | 1,225 | 1,235 | 1,223 | 1,230 | 1,073,000 | 1,230 |
| 1999-02-22 | 1,216 | 1,219 | 1,191 | 1,214 | 467,000 | 1,214 |
| 1999-02-19 | 1,186 | 1,205 | 1,180 | 1,196 | 751,000 | 1,196 |
| 1999-02-18 | 1,200 | 1,205 | 1,188 | 1,204 | 1,161,000 | 1,204 |
| 1999-02-17 | 1,232 | 1,232 | 1,201 | 1,206 | 764,000 | 1,206 |
| 1999-02-16 | 1,209 | 1,230 | 1,206 | 1,230 | 2,550,000 | 1,230 |
| 1999-02-15 | 1,200 | 1,200 | 1,189 | 1,196 | 710,000 | 1,196 |
| 1999-02-12 | 1,165 | 1,183 | 1,160 | 1,181 | 927,000 | 1,181 |
| 1999-02-10 | 1,159 | 1,162 | 1,150 | 1,155 | 1,185,000 | 1,155 |
| 1999-02-09 | 1,162 | 1,162 | 1,145 | 1,159 | 830,000 | 1,159 |
| 1999-02-08 | 1,175 | 1,175 | 1,153 | 1,170 | 729,000 | 1,170 |
| 1999-02-05 | 1,169 | 1,184 | 1,159 | 1,175 | 811,000 | 1,175 |
| 1999-02-04 | 1,158 | 1,162 | 1,151 | 1,162 | 868,000 | 1,162 |
| 1999-02-03 | 1,170 | 1,170 | 1,156 | 1,158 | 598,000 | 1,158 |
| 1999-02-02 | 1,185 | 1,185 | 1,163 | 1,170 | 514,000 | 1,170 |
| 1999-02-01 | 1,195 | 1,195 | 1,181 | 1,185 | 293,000 | 1,185 |
| 1999-01-29 | 1,202 | 1,220 | 1,192 | 1,192 | 872,000 | 1,192 |
| 1999-01-28 | 1,200 | 1,202 | 1,186 | 1,193 | 800,000 | 1,193 |
| 1999-01-27 | 1,220 | 1,220 | 1,188 | 1,190 | 867,000 | 1,190 |
| 1999-01-26 | 1,188 | 1,203 | 1,180 | 1,200 | 939,000 | 1,200 |
| 1999-01-25 | 1,169 | 1,189 | 1,156 | 1,179 | 712,000 | 1,179 |
| 1999-01-22 | 1,161 | 1,183 | 1,161 | 1,165 | 1,075,000 | 1,165 |
| 1999-01-21 | 1,112 | 1,156 | 1,104 | 1,145 | 1,270,000 | 1,145 |
| 1999-01-20 | 1,118 | 1,123 | 1,100 | 1,113 | 1,132,000 | 1,113 |
| 1999-01-19 | 1,130 | 1,147 | 1,130 | 1,138 | 310,000 | 1,138 |
| 1999-01-18 | 1,157 | 1,157 | 1,140 | 1,142 | 522,000 | 1,142 |
| 1999-01-14 | 1,127 | 1,155 | 1,125 | 1,155 | 1,407,000 | 1,155 |
| 1999-01-13 | 1,121 | 1,134 | 1,115 | 1,130 | 1,350,000 | 1,130 |
| 1999-01-12 | 1,084 | 1,150 | 1,076 | 1,120 | 1,895,000 | 1,120 |
| 1999-01-11 | 1,092 | 1,092 | 1,071 | 1,075 | 970,000 | 1,075 |
| 1999-01-08 | 1,135 | 1,140 | 1,110 | 1,112 | 1,225,000 | 1,112 |
| 1999-01-07 | 1,180 | 1,180 | 1,141 | 1,149 | 1,056,000 | 1,149 |
| 1999-01-06 | 1,184 | 1,184 | 1,144 | 1,160 | 954,000 | 1,160 |
| 1999-01-05 | 1,140 | 1,152 | 1,129 | 1,144 | 1,258,000 | 1,144 |
| 1999-01-04 | 1,175 | 1,182 | 1,135 | 1,139 | 528,000 | 1,139 |
分割・併合履歴 ： なし