6503 三菱電機(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,200 | 1,229 | 1,198 | 1,216.5 | 6,721,000 | 1,216.50 |
| 2018-12-27 | 1,231 | 1,234 | 1,201.5 | 1,224.5 | 7,880,900 | 1,224.50 |
| 2018-12-26 | 1,168.5 | 1,187.5 | 1,154.5 | 1,175 | 5,656,800 | 1,175 |
| 2018-12-25 | 1,162 | 1,174.5 | 1,146 | 1,151 | 5,828,100 | 1,151 |
| 2018-12-21 | 1,227.5 | 1,246.5 | 1,218.5 | 1,224.5 | 9,681,200 | 1,224.50 |
| 2018-12-20 | 1,267.5 | 1,269 | 1,227.5 | 1,234.5 | 9,230,800 | 1,234.50 |
| 2018-12-19 | 1,279.5 | 1,290 | 1,269 | 1,282 | 6,871,200 | 1,282 |
| 2018-12-18 | 1,283 | 1,303.5 | 1,280 | 1,282.5 | 6,293,700 | 1,282.50 |
| 2018-12-17 | 1,299 | 1,325.5 | 1,295.5 | 1,306 | 5,454,400 | 1,306 |
| 2018-12-14 | 1,318.5 | 1,323.5 | 1,286.5 | 1,292.5 | 10,096,900 | 1,292.50 |
| 2018-12-13 | 1,332.5 | 1,348 | 1,323 | 1,329.5 | 6,475,800 | 1,329.50 |
| 2018-12-12 | 1,313.5 | 1,353 | 1,305 | 1,338.5 | 6,869,900 | 1,338.50 |
| 2018-12-11 | 1,334 | 1,335 | 1,298 | 1,305 | 7,180,000 | 1,305 |
| 2018-12-10 | 1,326 | 1,347 | 1,321 | 1,343.5 | 5,162,600 | 1,343.50 |
| 2018-12-07 | 1,383 | 1,392 | 1,364.5 | 1,367 | 5,781,600 | 1,367 |
| 2018-12-06 | 1,398 | 1,399 | 1,353 | 1,366.5 | 8,305,900 | 1,366.50 |
| 2018-12-05 | 1,420 | 1,441 | 1,415 | 1,423.5 | 5,416,500 | 1,423.50 |
| 2018-12-04 | 1,492.5 | 1,503.5 | 1,443 | 1,447.5 | 6,355,400 | 1,447.50 |
| 2018-12-03 | 1,527.5 | 1,530.5 | 1,491 | 1,495.5 | 4,963,200 | 1,495.50 |
| 2018-11-30 | 1,488 | 1,501 | 1,481 | 1,498 | 5,482,500 | 1,498 |
| 2018-11-29 | 1,492.5 | 1,504.5 | 1,478 | 1,481 | 3,134,200 | 1,481 |
| 2018-11-28 | 1,470 | 1,480 | 1,454 | 1,472.5 | 3,623,800 | 1,472.50 |
| 2018-11-27 | 1,450 | 1,462.5 | 1,436 | 1,453.5 | 4,148,100 | 1,453.50 |
| 2018-11-26 | 1,420.5 | 1,436 | 1,408 | 1,432.5 | 4,947,100 | 1,432.50 |
| 2018-11-22 | 1,426 | 1,435 | 1,400 | 1,407.5 | 5,080,200 | 1,407.50 |
| 2018-11-21 | 1,399 | 1,422.5 | 1,366 | 1,419.5 | 9,064,500 | 1,419.50 |
| 2018-11-20 | 1,461.5 | 1,473 | 1,453.5 | 1,458.5 | 4,621,600 | 1,458.50 |
| 2018-11-19 | 1,454 | 1,488 | 1,449.5 | 1,484 | 4,999,400 | 1,484 |
| 2018-11-16 | 1,450 | 1,460.5 | 1,434 | 1,440 | 4,182,600 | 1,440 |
| 2018-11-15 | 1,455.5 | 1,458 | 1,437.5 | 1,451.5 | 4,543,200 | 1,451.50 |
| 2018-11-14 | 1,441 | 1,472.5 | 1,433.5 | 1,469 | 4,875,500 | 1,469 |
| 2018-11-13 | 1,425.5 | 1,447.5 | 1,408.5 | 1,444 | 4,630,900 | 1,444 |
| 2018-11-12 | 1,434 | 1,468.5 | 1,424 | 1,464.5 | 3,246,300 | 1,464.50 |
| 2018-11-09 | 1,469 | 1,469.5 | 1,444.5 | 1,454 | 3,849,800 | 1,454 |
| 2018-11-08 | 1,478 | 1,493.5 | 1,469 | 1,475.5 | 5,384,400 | 1,475.50 |
| 2018-11-07 | 1,464.5 | 1,491 | 1,434 | 1,442.5 | 6,863,700 | 1,442.50 |
| 2018-11-06 | 1,481 | 1,483 | 1,458 | 1,473.5 | 5,596,600 | 1,473.50 |
| 2018-11-05 | 1,474.5 | 1,498 | 1,466.5 | 1,491 | 5,182,300 | 1,491 |
| 2018-11-02 | 1,460 | 1,521 | 1,452.5 | 1,506.5 | 10,059,300 | 1,506.50 |
| 2018-11-01 | 1,444.5 | 1,448.5 | 1,421.5 | 1,446 | 6,762,900 | 1,446 |
| 2018-10-31 | 1,386.5 | 1,433.5 | 1,376.5 | 1,433.5 | 9,673,200 | 1,433.50 |
| 2018-10-30 | 1,308 | 1,379 | 1,304.5 | 1,376 | 9,993,900 | 1,376 |
| 2018-10-29 | 1,328 | 1,353 | 1,260 | 1,315.5 | 8,835,200 | 1,315.50 |
| 2018-10-26 | 1,317 | 1,334.5 | 1,296 | 1,308.5 | 6,704,000 | 1,308.50 |
| 2018-10-25 | 1,318.5 | 1,332 | 1,309.5 | 1,311 | 7,073,800 | 1,311 |
| 2018-10-24 | 1,379.5 | 1,380.5 | 1,357 | 1,359.5 | 5,521,300 | 1,359.50 |
| 2018-10-23 | 1,395 | 1,397.5 | 1,371.5 | 1,371.5 | 5,680,900 | 1,371.50 |
| 2018-10-22 | 1,386.5 | 1,408.5 | 1,377 | 1,404 | 4,682,000 | 1,404 |
| 2018-10-19 | 1,390 | 1,405 | 1,388.5 | 1,400 | 4,703,800 | 1,400 |
| 2018-10-18 | 1,445.5 | 1,446 | 1,409 | 1,410 | 4,748,400 | 1,410 |
| 2018-10-17 | 1,442.5 | 1,451.5 | 1,433 | 1,442.5 | 5,242,100 | 1,442.50 |
| 2018-10-16 | 1,402 | 1,421 | 1,401.5 | 1,421 | 5,526,100 | 1,421 |
| 2018-10-15 | 1,407 | 1,418.5 | 1,402 | 1,402.5 | 7,217,100 | 1,402.50 |
| 2018-10-12 | 1,400 | 1,434 | 1,395 | 1,429.5 | 9,834,900 | 1,429.50 |
| 2018-10-11 | 1,413 | 1,430.5 | 1,403 | 1,420 | 10,778,100 | 1,420 |
| 2018-10-10 | 1,496.5 | 1,504 | 1,491.5 | 1,496.5 | 4,995,100 | 1,496.50 |
| 2018-10-09 | 1,500 | 1,505 | 1,474 | 1,478.5 | 6,606,200 | 1,478.50 |
| 2018-10-05 | 1,535 | 1,541.5 | 1,528.5 | 1,532.5 | 4,979,200 | 1,532.50 |
| 2018-10-04 | 1,570 | 1,573 | 1,546 | 1,551.5 | 4,455,900 | 1,551.50 |
| 2018-10-03 | 1,569 | 1,571 | 1,545 | 1,545.5 | 4,780,700 | 1,545.50 |
| 2018-10-02 | 1,580 | 1,600.5 | 1,576.5 | 1,581.5 | 5,733,300 | 1,581.50 |
| 2018-10-01 | 1,555.5 | 1,567.5 | 1,546.5 | 1,566 | 3,633,100 | 1,566 |
| 2018-09-28 | 1,560 | 1,569 | 1,550 | 1,556.5 | 5,528,800 | 1,556.50 |
| 2018-09-27 | 1,550 | 1,562 | 1,539 | 1,541 | 5,018,000 | 1,541 |
| 2018-09-26 | 1,545.5 | 1,557.5 | 1,532 | 1,557.5 | 4,592,800 | 1,557.50 |
| 2018-09-25 | 1,565.5 | 1,567.5 | 1,536 | 1,553 | 6,319,500 | 1,553 |
| 2018-09-21 | 1,550 | 1,565 | 1,537.5 | 1,563.5 | 8,891,500 | 1,563.50 |
| 2018-09-20 | 1,544 | 1,550.5 | 1,532.5 | 1,541.5 | 5,936,500 | 1,541.50 |
| 2018-09-19 | 1,512 | 1,531 | 1,506.5 | 1,526.5 | 6,320,000 | 1,526.50 |
| 2018-09-18 | 1,471 | 1,495.5 | 1,463.5 | 1,488 | 5,950,500 | 1,488 |
| 2018-09-14 | 1,463 | 1,481 | 1,461 | 1,472 | 10,420,200 | 1,472 |
| 2018-09-13 | 1,420 | 1,440.5 | 1,418.5 | 1,435 | 5,481,300 | 1,435 |
| 2018-09-12 | 1,419 | 1,425 | 1,411.5 | 1,422 | 9,189,100 | 1,422 |
| 2018-09-11 | 1,433.5 | 1,443.5 | 1,426 | 1,439 | 3,816,900 | 1,439 |
| 2018-09-10 | 1,422.5 | 1,444 | 1,420.5 | 1,436.5 | 4,819,800 | 1,436.50 |
| 2018-09-07 | 1,450 | 1,452 | 1,427 | 1,438 | 5,890,400 | 1,438 |
| 2018-09-06 | 1,457 | 1,466.5 | 1,452 | 1,460.5 | 4,112,600 | 1,460.50 |
| 2018-09-05 | 1,478.5 | 1,478.5 | 1,456.5 | 1,466 | 5,954,600 | 1,466 |
| 2018-09-04 | 1,463 | 1,479.5 | 1,457.5 | 1,470 | 4,265,000 | 1,470 |
| 2018-09-03 | 1,495.5 | 1,501 | 1,464 | 1,464 | 4,822,400 | 1,464 |
| 2018-08-31 | 1,500 | 1,509.5 | 1,496.5 | 1,500 | 4,571,000 | 1,500 |
| 2018-08-30 | 1,521 | 1,530.5 | 1,506.5 | 1,513 | 5,885,200 | 1,513 |
| 2018-08-29 | 1,527 | 1,534 | 1,513 | 1,515 | 7,137,000 | 1,515 |
| 2018-08-28 | 1,534 | 1,540 | 1,523 | 1,524 | 4,096,400 | 1,524 |
| 2018-08-27 | 1,500 | 1,519.5 | 1,493.5 | 1,517 | 3,274,200 | 1,517 |
| 2018-08-24 | 1,489 | 1,495.5 | 1,485.5 | 1,491.5 | 3,293,800 | 1,491.50 |
| 2018-08-23 | 1,483 | 1,485 | 1,470.5 | 1,481.5 | 4,194,800 | 1,481.50 |
| 2018-08-22 | 1,471 | 1,502 | 1,470 | 1,491 | 4,504,000 | 1,491 |
| 2018-08-21 | 1,461.5 | 1,473.5 | 1,457 | 1,459.5 | 5,037,900 | 1,459.50 |
| 2018-08-20 | 1,473 | 1,481 | 1,468.5 | 1,475.5 | 3,209,000 | 1,475.50 |
| 2018-08-17 | 1,469.5 | 1,485 | 1,467.5 | 1,480 | 3,711,800 | 1,480 |
| 2018-08-16 | 1,430.5 | 1,466 | 1,427 | 1,462 | 7,033,000 | 1,462 |
| 2018-08-15 | 1,457 | 1,462.5 | 1,436.5 | 1,450 | 6,827,200 | 1,450 |
| 2018-08-14 | 1,455.5 | 1,468.5 | 1,450.5 | 1,465.5 | 5,767,100 | 1,465.50 |
| 2018-08-13 | 1,481 | 1,482.5 | 1,456.5 | 1,456.5 | 7,736,200 | 1,456.50 |
| 2018-08-10 | 1,505.5 | 1,507.5 | 1,494 | 1,499 | 7,183,800 | 1,499 |
| 2018-08-09 | 1,515 | 1,516.5 | 1,504.5 | 1,512 | 3,164,200 | 1,512 |
| 2018-08-08 | 1,518 | 1,523.5 | 1,511 | 1,512.5 | 4,010,500 | 1,512.50 |
| 2018-08-07 | 1,501.5 | 1,517 | 1,501.5 | 1,516.5 | 3,224,500 | 1,516.50 |
| 2018-08-06 | 1,500 | 1,511 | 1,499 | 1,502 | 5,033,900 | 1,502 |
| 2018-08-03 | 1,500.5 | 1,507 | 1,498.5 | 1,501.5 | 5,430,500 | 1,501.50 |
| 2018-08-02 | 1,503 | 1,522 | 1,500 | 1,513 | 9,224,600 | 1,513 |
| 2018-08-01 | 1,501 | 1,506.5 | 1,493.5 | 1,502 | 10,730,800 | 1,502 |
| 2018-07-31 | 1,526.5 | 1,542 | 1,511 | 1,511.5 | 12,627,700 | 1,511.50 |
| 2018-07-30 | 1,560 | 1,570 | 1,477 | 1,527 | 18,907,600 | 1,527 |
| 2018-07-27 | 1,550 | 1,553 | 1,534 | 1,551 | 5,905,900 | 1,551 |
| 2018-07-26 | 1,546 | 1,551.5 | 1,521.5 | 1,529.5 | 5,712,600 | 1,529.50 |
| 2018-07-25 | 1,534.5 | 1,541.5 | 1,531 | 1,538 | 10,131,200 | 1,538 |
| 2018-07-24 | 1,485 | 1,492 | 1,477 | 1,490 | 4,994,900 | 1,490 |
| 2018-07-23 | 1,467 | 1,476 | 1,460.5 | 1,472 | 4,949,700 | 1,472 |
| 2018-07-20 | 1,500 | 1,504.5 | 1,460 | 1,473 | 9,192,200 | 1,473 |
| 2018-07-19 | 1,456 | 1,492.5 | 1,455 | 1,486.5 | 8,727,500 | 1,486.50 |
| 2018-07-18 | 1,431 | 1,444.5 | 1,425.5 | 1,435.5 | 6,533,100 | 1,435.50 |
| 2018-07-17 | 1,396 | 1,425.5 | 1,385.5 | 1,413.5 | 11,320,500 | 1,413.50 |
| 2018-07-13 | 1,458 | 1,464 | 1,446 | 1,454 | 6,163,500 | 1,454 |
| 2018-07-12 | 1,462 | 1,464 | 1,439.5 | 1,448 | 4,957,200 | 1,448 |
| 2018-07-11 | 1,469.5 | 1,473 | 1,427.5 | 1,460 | 7,402,000 | 1,460 |
| 2018-07-10 | 1,456.5 | 1,484 | 1,456 | 1,476 | 8,188,600 | 1,476 |
| 2018-07-09 | 1,429 | 1,434.5 | 1,421.5 | 1,434 | 3,618,700 | 1,434 |
| 2018-07-06 | 1,410 | 1,427.5 | 1,402.5 | 1,411.5 | 6,767,800 | 1,411.50 |
| 2018-07-05 | 1,415.5 | 1,422.5 | 1,399 | 1,402 | 5,159,900 | 1,402 |
| 2018-07-04 | 1,425 | 1,443 | 1,418 | 1,422 | 5,492,300 | 1,422 |
| 2018-07-03 | 1,421.5 | 1,432.5 | 1,410.5 | 1,424.5 | 5,401,100 | 1,424.50 |
| 2018-07-02 | 1,457.5 | 1,471 | 1,422.5 | 1,424.5 | 7,374,900 | 1,424.50 |
| 2018-06-29 | 1,470 | 1,475 | 1,448 | 1,474.5 | 7,635,100 | 1,474.50 |
| 2018-06-28 | 1,461 | 1,476 | 1,453 | 1,474 | 9,152,000 | 1,474 |
| 2018-06-27 | 1,450.5 | 1,464.5 | 1,435.5 | 1,437 | 7,382,200 | 1,437 |
| 2018-06-26 | 1,426.5 | 1,441 | 1,401 | 1,434.5 | 8,287,100 | 1,434.50 |
| 2018-06-25 | 1,463.5 | 1,465.5 | 1,450.5 | 1,451 | 4,583,000 | 1,451 |
| 2018-06-22 | 1,432.5 | 1,467.5 | 1,430.5 | 1,460.5 | 8,652,700 | 1,460.50 |
| 2018-06-21 | 1,465 | 1,476 | 1,451 | 1,455 | 4,371,700 | 1,455 |
| 2018-06-20 | 1,460.5 | 1,469 | 1,430 | 1,459 | 8,319,900 | 1,459 |
| 2018-06-19 | 1,466 | 1,482.5 | 1,449.5 | 1,449.5 | 6,905,400 | 1,449.50 |
| 2018-06-18 | 1,505 | 1,507 | 1,464 | 1,481.5 | 5,595,000 | 1,481.50 |
| 2018-06-15 | 1,540 | 1,540.5 | 1,513.5 | 1,521 | 6,860,000 | 1,521 |
| 2018-06-14 | 1,550 | 1,556.5 | 1,531.5 | 1,533.5 | 4,767,600 | 1,533.50 |
| 2018-06-13 | 1,572.5 | 1,575 | 1,561.5 | 1,564 | 3,830,200 | 1,564 |
| 2018-06-12 | 1,577 | 1,582 | 1,555.5 | 1,559.5 | 2,819,500 | 1,559.50 |
| 2018-06-11 | 1,577.5 | 1,579 | 1,562.5 | 1,562.5 | 4,862,200 | 1,562.50 |
| 2018-06-08 | 1,576.5 | 1,593 | 1,569.5 | 1,570 | 6,732,200 | 1,570 |
| 2018-06-07 | 1,571.5 | 1,588.5 | 1,571.5 | 1,586.5 | 7,057,100 | 1,586.50 |
| 2018-06-06 | 1,579 | 1,580 | 1,559.5 | 1,560 | 6,423,500 | 1,560 |
| 2018-06-05 | 1,613.5 | 1,618.5 | 1,590.5 | 1,595.5 | 4,872,600 | 1,595.50 |
| 2018-06-04 | 1,583 | 1,605 | 1,581.5 | 1,583.5 | 6,322,000 | 1,583.50 |
| 2018-06-01 | 1,530 | 1,551.5 | 1,527 | 1,543 | 5,475,500 | 1,543 |
| 2018-05-31 | 1,553 | 1,559 | 1,532 | 1,545 | 13,539,400 | 1,545 |
| 2018-05-30 | 1,549.5 | 1,551 | 1,535 | 1,541 | 5,552,200 | 1,541 |
| 2018-05-29 | 1,585 | 1,588.5 | 1,573 | 1,582 | 3,702,300 | 1,582 |
| 2018-05-28 | 1,578 | 1,593.5 | 1,575.5 | 1,587.5 | 3,228,200 | 1,587.50 |
| 2018-05-25 | 1,582.5 | 1,594 | 1,562.5 | 1,590 | 6,841,400 | 1,590 |
| 2018-05-24 | 1,610 | 1,612.5 | 1,572.5 | 1,577.5 | 8,790,600 | 1,577.50 |
| 2018-05-23 | 1,627.5 | 1,643 | 1,621.5 | 1,626.5 | 6,844,000 | 1,626.50 |
| 2018-05-22 | 1,627 | 1,658 | 1,626.5 | 1,656 | 6,166,600 | 1,656 |
| 2018-05-21 | 1,630 | 1,630 | 1,618 | 1,623 | 4,998,000 | 1,623 |
| 2018-05-18 | 1,644 | 1,644 | 1,625.5 | 1,631 | 5,626,000 | 1,631 |
| 2018-05-17 | 1,636 | 1,636 | 1,624.5 | 1,630 | 6,234,900 | 1,630 |
| 2018-05-16 | 1,650.5 | 1,654.5 | 1,637 | 1,637.5 | 5,859,400 | 1,637.50 |
| 2018-05-15 | 1,678 | 1,687 | 1,658.5 | 1,659 | 6,782,700 | 1,659 |
| 2018-05-14 | 1,637 | 1,658 | 1,631 | 1,656.5 | 3,956,500 | 1,656.50 |
| 2018-05-11 | 1,650 | 1,659 | 1,645 | 1,649.5 | 5,317,100 | 1,649.50 |
| 2018-05-10 | 1,632.5 | 1,646 | 1,625.5 | 1,634 | 3,969,800 | 1,634 |
| 2018-05-09 | 1,620 | 1,635 | 1,618.5 | 1,626.5 | 5,136,800 | 1,626.50 |
| 2018-05-08 | 1,618.5 | 1,638 | 1,613 | 1,631 | 6,371,700 | 1,631 |
| 2018-05-07 | 1,610 | 1,623 | 1,604 | 1,615 | 4,948,400 | 1,615 |
| 2018-05-02 | 1,614 | 1,621 | 1,600 | 1,610.5 | 7,601,400 | 1,610.50 |
| 2018-05-01 | 1,678 | 1,680 | 1,600.5 | 1,601.5 | 14,096,300 | 1,601.50 |
| 2018-04-27 | 1,750 | 1,753 | 1,665 | 1,680.5 | 12,928,100 | 1,680.50 |
| 2018-04-26 | 1,755 | 1,762 | 1,748 | 1,750.5 | 3,551,200 | 1,750.50 |
| 2018-04-25 | 1,735.5 | 1,740 | 1,717 | 1,737.5 | 4,553,100 | 1,737.50 |
| 2018-04-24 | 1,753 | 1,765.5 | 1,741.5 | 1,765.5 | 4,095,600 | 1,765.50 |
| 2018-04-23 | 1,724 | 1,729 | 1,714 | 1,726 | 3,854,300 | 1,726 |
| 2018-04-20 | 1,738.5 | 1,744 | 1,711 | 1,714 | 5,547,600 | 1,714 |
| 2018-04-19 | 1,736 | 1,776 | 1,730 | 1,756 | 6,069,600 | 1,756 |
| 2018-04-18 | 1,694.5 | 1,721 | 1,690.5 | 1,717.5 | 5,995,200 | 1,717.50 |
| 2018-04-17 | 1,693.5 | 1,697.5 | 1,681 | 1,681 | 3,270,100 | 1,681 |
| 2018-04-16 | 1,721 | 1,723 | 1,689.5 | 1,694 | 3,776,300 | 1,694 |
| 2018-04-13 | 1,695 | 1,721 | 1,694 | 1,711 | 4,679,500 | 1,711 |
| 2018-04-12 | 1,701 | 1,701 | 1,675 | 1,681 | 3,614,400 | 1,681 |
| 2018-04-11 | 1,712 | 1,724 | 1,701 | 1,710 | 3,980,700 | 1,710 |
| 2018-04-10 | 1,665 | 1,699 | 1,657.5 | 1,691 | 4,446,300 | 1,691 |
| 2018-04-09 | 1,671 | 1,685 | 1,659 | 1,680.5 | 4,717,500 | 1,680.50 |
| 2018-04-06 | 1,690 | 1,694 | 1,672 | 1,673 | 4,614,400 | 1,673 |
| 2018-04-05 | 1,699.5 | 1,710.5 | 1,686 | 1,695.5 | 6,191,900 | 1,695.50 |
| 2018-04-04 | 1,694 | 1,708.5 | 1,671.5 | 1,675 | 5,160,600 | 1,675 |
| 2018-04-03 | 1,662 | 1,685.5 | 1,655 | 1,679 | 4,898,100 | 1,679 |
| 2018-03-30 | 1,714 | 1,717 | 1,690.5 | 1,701.5 | 4,596,900 | 1,701.50 |
| 2018-03-29 | 1,707 | 1,713.5 | 1,685.5 | 1,699.5 | 4,403,600 | 1,699.50 |
| 2018-03-28 | 1,691 | 1,715 | 1,672.5 | 1,713 | 6,429,500 | 1,713 |
| 2018-03-27 | 1,687 | 1,727.5 | 1,677.5 | 1,717.5 | 9,031,700 | 1,717.50 |
| 2018-03-26 | 1,620.5 | 1,661 | 1,620 | 1,661 | 7,406,500 | 1,661 |
| 2018-03-23 | 1,686 | 1,689.5 | 1,635 | 1,641.5 | 8,716,100 | 1,641.50 |
| 2018-03-22 | 1,720 | 1,741 | 1,709 | 1,740.5 | 5,395,200 | 1,740.50 |
| 2018-03-20 | 1,710 | 1,715 | 1,701 | 1,711.5 | 3,898,400 | 1,711.50 |
| 2018-03-19 | 1,732.5 | 1,740.5 | 1,713.5 | 1,723.5 | 4,242,800 | 1,723.50 |
| 2018-03-16 | 1,759 | 1,763 | 1,734.5 | 1,738.5 | 6,376,900 | 1,738.50 |
| 2018-03-15 | 1,766.5 | 1,779.5 | 1,757.5 | 1,771.5 | 4,577,100 | 1,771.50 |
| 2018-03-14 | 1,769 | 1,784 | 1,760 | 1,773 | 5,787,400 | 1,773 |
| 2018-03-13 | 1,779 | 1,795.5 | 1,773 | 1,795.5 | 6,967,700 | 1,795.50 |
| 2018-03-12 | 1,778 | 1,787.5 | 1,749 | 1,775 | 6,732,800 | 1,775 |
| 2018-03-09 | 1,764 | 1,773.5 | 1,721 | 1,732 | 9,085,200 | 1,732 |
| 2018-03-08 | 1,740 | 1,750 | 1,716 | 1,718.5 | 5,470,300 | 1,718.50 |
| 2018-03-07 | 1,709.5 | 1,726.5 | 1,705 | 1,714.5 | 6,875,600 | 1,714.50 |
| 2018-03-06 | 1,760.5 | 1,781 | 1,735 | 1,736 | 6,135,100 | 1,736 |
| 2018-03-05 | 1,733 | 1,741.5 | 1,722.5 | 1,734.5 | 3,465,000 | 1,734.50 |
| 2018-03-02 | 1,748 | 1,761.5 | 1,741 | 1,754 | 6,213,100 | 1,754 |
| 2018-03-01 | 1,809 | 1,809.5 | 1,784.5 | 1,793.5 | 5,767,500 | 1,793.50 |
| 2018-02-28 | 1,863 | 1,867.5 | 1,816.5 | 1,817 | 6,151,100 | 1,817 |
| 2018-02-27 | 1,845 | 1,876.5 | 1,844 | 1,863 | 6,249,000 | 1,863 |
| 2018-02-26 | 1,825 | 1,825.5 | 1,812 | 1,821 | 3,459,900 | 1,821 |
| 2018-02-23 | 1,805.5 | 1,814.5 | 1,797 | 1,811 | 3,499,200 | 1,811 |
| 2018-02-22 | 1,808 | 1,815.5 | 1,793.5 | 1,799 | 5,382,100 | 1,799 |
| 2018-02-21 | 1,832 | 1,844 | 1,813 | 1,827.5 | 5,662,600 | 1,827.50 |
| 2018-02-20 | 1,857.5 | 1,861.5 | 1,820.5 | 1,829.5 | 6,841,200 | 1,829.50 |
| 2018-02-19 | 1,856.5 | 1,877.5 | 1,846 | 1,873.5 | 4,975,000 | 1,873.50 |
| 2018-02-16 | 1,832.5 | 1,857 | 1,828.5 | 1,835 | 5,110,700 | 1,835 |
| 2018-02-15 | 1,819 | 1,844.5 | 1,804.5 | 1,825.5 | 6,834,700 | 1,825.50 |
| 2018-02-14 | 1,839 | 1,864 | 1,798 | 1,805.5 | 6,407,700 | 1,805.50 |
| 2018-02-13 | 1,860 | 1,887 | 1,834.5 | 1,841 | 10,075,300 | 1,841 |
| 2018-02-09 | 1,807.5 | 1,835.5 | 1,795 | 1,832.5 | 8,982,600 | 1,832.50 |
| 2018-02-08 | 1,869 | 1,894 | 1,859 | 1,882.5 | 8,657,800 | 1,882.50 |
| 2018-02-07 | 1,936 | 1,939.5 | 1,864 | 1,865 | 11,569,000 | 1,865 |
| 2018-02-06 | 1,890 | 1,912.5 | 1,832.5 | 1,881 | 13,821,500 | 1,881 |
| 2018-02-05 | 1,998 | 2,000 | 1,950.5 | 1,952 | 8,100,300 | 1,952 |
| 2018-02-02 | 2,013.5 | 2,067 | 1,978.5 | 2,049.5 | 10,760,300 | 2,049.50 |
| 2018-02-01 | 2,014.5 | 2,023.5 | 1,994 | 2,019.5 | 5,474,400 | 2,019.50 |
| 2018-01-31 | 1,982.5 | 2,034 | 1,982 | 1,992.5 | 10,170,300 | 1,992.50 |
| 2018-01-30 | 2,021 | 2,033.5 | 1,988.5 | 1,994.5 | 7,227,000 | 1,994.50 |
| 2018-01-29 | 2,043.5 | 2,046.5 | 2,016 | 2,026.5 | 7,504,700 | 2,026.50 |
| 2018-01-26 | 2,068.5 | 2,074.5 | 2,042.5 | 2,049 | 5,954,200 | 2,049 |
| 2018-01-25 | 2,048 | 2,077.5 | 2,041 | 2,049.5 | 6,072,100 | 2,049.50 |
| 2018-01-24 | 2,102.5 | 2,126 | 2,084 | 2,087.5 | 7,181,500 | 2,087.50 |
| 2018-01-23 | 2,121 | 2,125 | 2,103 | 2,109 | 7,342,800 | 2,109 |
| 2018-01-22 | 2,151 | 2,154 | 2,118 | 2,124.5 | 7,240,900 | 2,124.50 |
| 2018-01-19 | 2,145.5 | 2,179 | 2,126 | 2,175.5 | 9,836,000 | 2,175.50 |
| 2018-01-18 | 2,137 | 2,156 | 2,104.5 | 2,126 | 13,308,000 | 2,126 |
| 2018-01-17 | 2,050 | 2,099 | 2,047 | 2,096 | 9,589,300 | 2,096 |
| 2018-01-16 | 2,016.5 | 2,038 | 2,011 | 2,036 | 5,489,900 | 2,036 |
| 2018-01-15 | 2,020 | 2,021 | 2,001.5 | 2,011 | 4,543,300 | 2,011 |
| 2018-01-12 | 2,010 | 2,021 | 1,999 | 2,006 | 4,834,600 | 2,006 |
| 2018-01-11 | 2,007 | 2,013 | 2,000.5 | 2,012 | 4,779,800 | 2,012 |
| 2018-01-10 | 2,025 | 2,036 | 2,013 | 2,026.5 | 7,278,000 | 2,026.50 |
| 2018-01-09 | 2,007.5 | 2,033 | 2,007 | 2,027 | 9,301,600 | 2,027 |
| 2018-01-05 | 1,955 | 1,989 | 1,953 | 1,988 | 7,577,800 | 1,988 |
| 2018-01-04 | 1,913 | 1,945 | 1,909 | 1,945 | 7,100,600 | 1,945 |
分割・併合履歴 ： なし
