6503 三菱電機(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 500 | 505 | 490 | 505 | 1,865,000 | 505 |
| 1987-12-26 | 526 | 526 | 500 | 500 | 1,418,000 | 500 |
| 1987-12-25 | 544 | 544 | 517 | 526 | 1,899,000 | 526 |
| 1987-12-24 | 544 | 545 | 533 | 534 | 1,534,000 | 534 |
| 1987-12-23 | 538 | 543 | 532 | 533 | 1,037,000 | 533 |
| 1987-12-22 | 545 | 547 | 540 | 544 | 1,506,000 | 544 |
| 1987-12-21 | 548 | 548 | 540 | 543 | 1,152,000 | 543 |
| 1987-12-18 | 540 | 540 | 533 | 538 | 1,748,000 | 538 |
| 1987-12-17 | 540 | 543 | 533 | 541 | 898,000 | 541 |
| 1987-12-16 | 540 | 550 | 532 | 540 | 1,264,000 | 540 |
| 1987-12-15 | 547 | 554 | 528 | 531 | 1,436,000 | 531 |
| 1987-12-14 | 546 | 546 | 541 | 542 | 1,239,000 | 542 |
| 1987-12-11 | 550 | 554 | 546 | 546 | 1,395,000 | 546 |
| 1987-12-10 | 570 | 571 | 556 | 560 | 2,019,000 | 560 |
| 1987-12-09 | 570 | 573 | 558 | 565 | 2,438,000 | 565 |
| 1987-12-08 | 550 | 562 | 545 | 562 | 2,505,000 | 562 |
| 1987-12-07 | 543 | 550 | 538 | 540 | 1,731,000 | 540 |
| 1987-12-05 | 540 | 542 | 538 | 542 | 1,716,000 | 542 |
| 1987-12-04 | 546 | 555 | 540 | 543 | 1,570,000 | 543 |
| 1987-12-03 | 556 | 564 | 543 | 545 | 3,151,000 | 545 |
| 1987-12-02 | 570 | 571 | 560 | 566 | 3,903,000 | 566 |
| 1987-12-01 | 540 | 563 | 535 | 563 | 5,199,000 | 563 |
| 1987-11-30 | 550 | 554 | 540 | 548 | 2,469,000 | 548 |
| 1987-11-28 | 555 | 560 | 553 | 560 | 1,798,000 | 560 |
| 1987-11-27 | 558 | 560 | 555 | 555 | 2,379,000 | 555 |
| 1987-11-26 | 571 | 571 | 558 | 558 | 1,663,000 | 558 |
| 1987-11-25 | 572 | 576 | 565 | 569 | 4,988,000 | 569 |
| 1987-11-24 | 561 | 570 | 555 | 555 | 2,901,000 | 555 |
| 1987-11-20 | 550 | 560 | 549 | 556 | 1,773,000 | 556 |
| 1987-11-19 | 565 | 565 | 555 | 560 | 2,469,000 | 560 |
| 1987-11-18 | 538 | 559 | 538 | 558 | 3,025,000 | 558 |
| 1987-11-17 | 557 | 561 | 548 | 548 | 1,753,000 | 548 |
| 1987-11-16 | 559 | 565 | 556 | 563 | 1,817,000 | 563 |
| 1987-11-13 | 554 | 565 | 551 | 560 | 9,009,000 | 560 |
| 1987-11-12 | 538 | 545 | 525 | 539 | 3,814,000 | 539 |
| 1987-11-11 | 520 | 530 | 500 | 508 | 6,342,000 | 508 |
| 1987-11-10 | 530 | 537 | 516 | 530 | 3,033,000 | 530 |
| 1987-11-09 | 549 | 549 | 539 | 540 | 969,000 | 540 |
| 1987-11-07 | 544 | 549 | 541 | 548 | 1,030,000 | 548 |
| 1987-11-06 | 549 | 554 | 539 | 554 | 5,335,000 | 554 |
| 1987-11-05 | 540 | 544 | 526 | 534 | 4,003,000 | 534 |
| 1987-11-04 | 550 | 554 | 541 | 545 | 2,614,000 | 545 |
| 1987-11-02 | 561 | 564 | 552 | 560 | 1,928,000 | 560 |
| 1987-10-31 | 565 | 573 | 561 | 561 | 2,768,000 | 561 |
| 1987-10-30 | 558 | 564 | 550 | 555 | 5,240,000 | 555 |
| 1987-10-29 | 540 | 549 | 520 | 520 | 7,765,000 | 520 |
| 1987-10-28 | 565 | 573 | 541 | 550 | 5,446,000 | 550 |
| 1987-10-27 | 532 | 575 | 532 | 575 | 9,526,000 | 575 |
| 1987-10-26 | 590 | 591 | 500 | 531 | 6,413,000 | 531 |
| 1987-10-24 | 575 | 595 | 570 | 580 | 6,063,000 | 580 |
| 1987-10-23 | 585 | 601 | 576 | 585 | 9,953,000 | 585 |
| 1987-10-22 | 640 | 650 | 600 | 601 | 13,466,000 | 601 |
| 1987-10-21 | 610 | 630 | 600 | 610 | 13,395,000 | 610 |
| 1987-10-20 | 560 | 560 | 560 | 560 | 3,980,000 | 560 |
| 1987-10-19 | 661 | 668 | 660 | 660 | 6,018,000 | 660 |
| 1987-10-16 | 679 | 695 | 679 | 694 | 9,698,000 | 694 |
| 1987-10-15 | 680 | 694 | 680 | 683 | 5,624,000 | 683 |
| 1987-10-14 | 711 | 723 | 700 | 700 | 26,379,000 | 700 |
| 1987-10-13 | 685 | 707 | 683 | 699 | 7,680,000 | 699 |
| 1987-10-12 | 696 | 700 | 693 | 695 | 2,495,000 | 695 |
| 1987-10-09 | 716 | 719 | 698 | 698 | 21,857,000 | 698 |
| 1987-10-08 | 690 | 714 | 688 | 710 | 19,459,000 | 710 |
| 1987-10-07 | 686 | 705 | 686 | 688 | 15,490,000 | 688 |
| 1987-10-06 | 700 | 707 | 693 | 701 | 11,284,000 | 701 |
| 1987-10-05 | 705 | 709 | 699 | 699 | 7,074,000 | 699 |
| 1987-10-03 | 683 | 709 | 683 | 709 | 6,507,000 | 709 |
| 1987-10-02 | 687 | 687 | 680 | 685 | 6,162,000 | 685 |
| 1987-10-01 | 698 | 702 | 675 | 677 | 12,637,000 | 677 |
| 1987-09-30 | 703 | 711 | 695 | 703 | 17,659,000 | 703 |
| 1987-09-29 | 716 | 717 | 700 | 705 | 21,344,000 | 705 |
| 1987-09-28 | 707 | 719 | 699 | 716 | 50,445,000 | 716 |
| 1987-09-26 | 705 | 708 | 700 | 702 | 56,187,000 | 702 |
| 1987-09-25 | 688 | 707 | 681 | 695 | 30,191,000 | 695 |
| 1987-09-24 | 702 | 705 | 688 | 690 | 70,853,000 | 690 |
| 1987-09-22 | 665 | 682 | 655 | 682 | 11,610,000 | 682 |
| 1987-09-21 | 683 | 685 | 663 | 665 | 9,824,000 | 665 |
| 1987-09-18 | 685 | 688 | 675 | 675 | 17,888,000 | 675 |
| 1987-09-17 | 678 | 692 | 675 | 680 | 42,425,000 | 680 |
| 1987-09-16 | 665 | 688 | 660 | 688 | 72,266,000 | 688 |
| 1987-09-14 | 650 | 670 | 645 | 670 | 22,908,000 | 670 |
| 1987-09-11 | 625 | 647 | 617 | 640 | 16,969,000 | 640 |
| 1987-09-10 | 601 | 620 | 600 | 615 | 5,410,000 | 615 |
| 1987-09-09 | 617 | 619 | 596 | 599 | 5,586,000 | 599 |
| 1987-09-08 | 601 | 619 | 601 | 614 | 4,968,000 | 614 |
| 1987-09-07 | 610 | 620 | 605 | 607 | 1,360,000 | 607 |
| 1987-09-05 | 613 | 624 | 610 | 611 | 2,081,000 | 611 |
| 1987-09-04 | 619 | 620 | 612 | 614 | 1,612,000 | 614 |
| 1987-09-03 | 606 | 619 | 601 | 609 | 3,809,000 | 609 |
| 1987-09-02 | 616 | 620 | 613 | 615 | 2,997,000 | 615 |
| 1987-09-01 | 631 | 632 | 617 | 626 | 3,574,000 | 626 |
| 1987-08-31 | 631 | 635 | 614 | 625 | 3,410,000 | 625 |
| 1987-08-29 | 630 | 636 | 621 | 635 | 3,161,000 | 635 |
| 1987-08-28 | 621 | 628 | 616 | 628 | 5,738,000 | 628 |
| 1987-08-27 | 623 | 628 | 618 | 623 | 3,782,000 | 623 |
| 1987-08-26 | 642 | 645 | 618 | 618 | 6,647,000 | 618 |
| 1987-08-25 | 633 | 641 | 622 | 632 | 7,218,000 | 632 |
| 1987-08-24 | 620 | 643 | 615 | 630 | 14,677,000 | 630 |
| 1987-08-22 | 610 | 612 | 606 | 609 | 1,248,000 | 609 |
| 1987-08-21 | 620 | 630 | 610 | 612 | 3,603,000 | 612 |
| 1987-08-20 | 607 | 618 | 602 | 618 | 3,482,000 | 618 |
| 1987-08-19 | 595 | 615 | 595 | 615 | 7,602,000 | 615 |
| 1987-08-18 | 644 | 644 | 623 | 625 | 4,117,000 | 625 |
| 1987-08-17 | 649 | 660 | 645 | 645 | 12,463,000 | 645 |
| 1987-08-14 | 650 | 664 | 646 | 659 | 41,168,000 | 659 |
| 1987-08-13 | 620 | 638 | 616 | 630 | 7,240,000 | 630 |
| 1987-08-12 | 623 | 627 | 618 | 625 | 5,052,000 | 625 |
| 1987-08-11 | 616 | 621 | 608 | 617 | 4,348,000 | 617 |
| 1987-08-10 | 605 | 615 | 605 | 613 | 1,889,000 | 613 |
| 1987-08-07 | 615 | 618 | 610 | 610 | 3,790,000 | 610 |
| 1987-08-06 | 604 | 614 | 598 | 612 | 4,493,000 | 612 |
| 1987-08-05 | 591 | 606 | 591 | 594 | 3,274,000 | 594 |
| 1987-08-04 | 600 | 614 | 585 | 590 | 5,455,000 | 590 |
| 1987-08-03 | 611 | 620 | 600 | 600 | 4,169,000 | 600 |
| 1987-08-01 | 616 | 623 | 606 | 620 | 3,740,000 | 620 |
| 1987-07-31 | 638 | 645 | 625 | 626 | 17,060,000 | 626 |
| 1987-07-30 | 621 | 640 | 616 | 633 | 12,282,000 | 633 |
| 1987-07-29 | 595 | 616 | 595 | 616 | 7,300,000 | 616 |
| 1987-07-28 | 603 | 603 | 591 | 599 | 3,693,000 | 599 |
| 1987-07-27 | 600 | 603 | 590 | 593 | 1,901,000 | 593 |
| 1987-07-25 | 600 | 604 | 591 | 600 | 1,503,000 | 600 |
| 1987-07-24 | 588 | 608 | 583 | 608 | 6,341,000 | 608 |
| 1987-07-23 | 583 | 589 | 570 | 588 | 2,869,000 | 588 |
| 1987-07-22 | 600 | 600 | 590 | 593 | 2,949,000 | 593 |
| 1987-07-21 | 590 | 605 | 582 | 603 | 4,169,000 | 603 |
| 1987-07-20 | 614 | 618 | 600 | 600 | 2,746,000 | 600 |
| 1987-07-17 | 596 | 612 | 596 | 612 | 5,509,000 | 612 |
| 1987-07-16 | 596 | 600 | 588 | 595 | 5,003,000 | 595 |
| 1987-07-15 | 597 | 616 | 597 | 606 | 8,805,000 | 606 |
| 1987-07-14 | 607 | 615 | 595 | 599 | 4,598,000 | 599 |
| 1987-07-13 | 630 | 633 | 611 | 617 | 2,532,000 | 617 |
| 1987-07-10 | 621 | 632 | 620 | 630 | 5,765,000 | 630 |
| 1987-07-09 | 610 | 628 | 602 | 623 | 6,071,000 | 623 |
| 1987-07-08 | 646 | 650 | 601 | 610 | 10,028,000 | 610 |
| 1987-07-07 | 660 | 662 | 642 | 642 | 9,260,000 | 642 |
| 1987-07-06 | 663 | 672 | 653 | 663 | 12,484,000 | 663 |
| 1987-07-04 | 663 | 672 | 660 | 663 | 14,738,000 | 663 |
| 1987-07-03 | 687 | 688 | 665 | 666 | 33,362,000 | 666 |
| 1987-07-02 | 661 | 683 | 660 | 680 | 58,542,000 | 680 |
| 1987-07-01 | 675 | 678 | 665 | 665 | 43,849,000 | 665 |
| 1987-06-30 | 650 | 675 | 647 | 675 | 65,844,000 | 675 |
| 1987-06-29 | 663 | 671 | 640 | 649 | 30,554,000 | 649 |
| 1987-06-27 | 665 | 670 | 660 | 662 | 51,391,000 | 662 |
| 1987-06-26 | 660 | 672 | 645 | 672 | 99,895,000 | 672 |
| 1987-06-25 | 610 | 650 | 610 | 650 | 69,382,000 | 650 |
| 1987-06-24 | 610 | 625 | 610 | 620 | 54,289,000 | 620 |
| 1987-06-23 | 585 | 610 | 583 | 610 | 22,158,000 | 610 |
| 1987-06-22 | 581 | 587 | 575 | 585 | 5,340,000 | 585 |
| 1987-06-19 | 590 | 590 | 560 | 585 | 6,743,000 | 585 |
| 1987-06-18 | 594 | 597 | 570 | 588 | 4,895,000 | 588 |
| 1987-06-17 | 599 | 603 | 591 | 597 | 6,388,000 | 597 |
| 1987-06-16 | 604 | 604 | 591 | 594 | 8,317,000 | 594 |
| 1987-06-15 | 606 | 606 | 596 | 603 | 12,076,000 | 603 |
| 1987-06-12 | 603 | 607 | 595 | 599 | 33,528,000 | 599 |
| 1987-06-11 | 585 | 603 | 583 | 601 | 23,920,000 | 601 |
| 1987-06-10 | 590 | 595 | 580 | 580 | 7,178,000 | 580 |
| 1987-06-09 | 602 | 605 | 589 | 589 | 16,901,000 | 589 |
| 1987-06-08 | 585 | 601 | 583 | 601 | 38,242,000 | 601 |
| 1987-06-06 | 585 | 591 | 578 | 581 | 4,826,000 | 581 |
| 1987-06-05 | 593 | 600 | 581 | 581 | 49,315,000 | 581 |
| 1987-06-04 | 573 | 589 | 570 | 588 | 42,085,000 | 588 |
| 1987-06-03 | 555 | 566 | 555 | 560 | 5,484,000 | 560 |
| 1987-06-02 | 570 | 576 | 565 | 565 | 12,597,000 | 565 |
| 1987-06-01 | 560 | 570 | 555 | 567 | 8,439,000 | 567 |
| 1987-05-30 | 560 | 560 | 550 | 550 | 1,862,000 | 550 |
| 1987-05-29 | 560 | 562 | 552 | 555 | 4,242,000 | 555 |
| 1987-05-28 | 563 | 566 | 551 | 553 | 4,806,000 | 553 |
| 1987-05-27 | 570 | 570 | 550 | 562 | 17,075,000 | 562 |
| 1987-05-26 | 542 | 563 | 535 | 558 | 6,187,000 | 558 |
| 1987-05-25 | 530 | 536 | 527 | 534 | 3,507,000 | 534 |
| 1987-05-23 | 521 | 530 | 515 | 527 | 2,457,000 | 527 |
| 1987-05-22 | 525 | 530 | 516 | 524 | 2,896,000 | 524 |
| 1987-05-21 | 531 | 533 | 511 | 515 | 3,161,000 | 515 |
| 1987-05-20 | 520 | 527 | 502 | 524 | 4,506,000 | 524 |
| 1987-05-19 | 525 | 534 | 523 | 525 | 2,813,000 | 525 |
| 1987-05-18 | 525 | 537 | 521 | 525 | 2,598,000 | 525 |
| 1987-05-15 | 559 | 559 | 536 | 540 | 2,714,000 | 540 |
| 1987-05-14 | 564 | 565 | 550 | 550 | 5,713,000 | 550 |
| 1987-05-13 | 555 | 558 | 542 | 546 | 3,251,000 | 546 |
| 1987-05-12 | 559 | 565 | 550 | 555 | 3,766,000 | 555 |
| 1987-05-11 | 564 | 572 | 555 | 565 | 8,525,000 | 565 |
| 1987-05-08 | 556 | 564 | 547 | 555 | 6,090,000 | 555 |
| 1987-05-07 | 546 | 560 | 543 | 546 | 3,523,000 | 546 |
| 1987-05-06 | 564 | 564 | 535 | 543 | 3,751,000 | 543 |
| 1987-05-02 | 561 | 565 | 558 | 558 | 3,991,000 | 558 |
| 1987-05-01 | 580 | 580 | 550 | 551 | 12,762,000 | 551 |
| 1987-04-30 | 557 | 571 | 543 | 570 | 19,401,000 | 570 |
| 1987-04-28 | 530 | 547 | 510 | 537 | 13,475,000 | 537 |
| 1987-04-27 | 506 | 545 | 506 | 520 | 7,989,000 | 520 |
| 1987-04-25 | 520 | 525 | 510 | 515 | 3,702,000 | 515 |
| 1987-04-24 | 535 | 538 | 521 | 526 | 5,152,000 | 526 |
| 1987-04-23 | 550 | 557 | 535 | 540 | 6,871,000 | 540 |
| 1987-04-22 | 536 | 563 | 535 | 555 | 15,866,000 | 555 |
| 1987-04-21 | 540 | 543 | 532 | 535 | 3,512,000 | 535 |
| 1987-04-20 | 530 | 549 | 530 | 540 | 8,276,000 | 540 |
| 1987-04-17 | 541 | 543 | 530 | 530 | 4,492,000 | 530 |
| 1987-04-16 | 533 | 539 | 525 | 531 | 5,949,000 | 531 |
| 1987-04-15 | 540 | 544 | 512 | 513 | 7,712,000 | 513 |
| 1987-04-14 | 508 | 547 | 507 | 540 | 5,791,000 | 540 |
| 1987-04-13 | 530 | 530 | 504 | 515 | 4,328,000 | 515 |
| 1987-04-10 | 530 | 549 | 530 | 535 | 7,205,000 | 535 |
| 1987-04-09 | 580 | 582 | 548 | 560 | 10,552,000 | 560 |
| 1987-04-08 | 580 | 582 | 566 | 570 | 14,986,000 | 570 |
| 1987-04-07 | 570 | 594 | 567 | 582 | 65,182,000 | 582 |
| 1987-04-06 | 544 | 566 | 536 | 565 | 13,226,000 | 565 |
| 1987-04-04 | 545 | 555 | 535 | 536 | 5,672,000 | 536 |
| 1987-04-03 | 547 | 560 | 536 | 555 | 21,210,000 | 555 |
| 1987-04-02 | 509 | 545 | 505 | 522 | 13,940,000 | 522 |
| 1987-04-01 | 510 | 510 | 496 | 503 | 9,993,000 | 503 |
| 1987-03-31 | 471 | 508 | 471 | 505 | 7,160,000 | 505 |
| 1987-03-30 | 480 | 493 | 479 | 481 | 6,780,000 | 481 |
| 1987-03-28 | 516 | 525 | 515 | 515 | 5,508,000 | 515 |
| 1987-03-27 | 557 | 557 | 526 | 531 | 13,507,000 | 531 |
| 1987-03-26 | 530 | 539 | 519 | 520 | 6,832,000 | 520 |
| 1987-03-25 | 536 | 538 | 514 | 519 | 7,279,000 | 519 |
| 1987-03-24 | 565 | 566 | 530 | 533 | 9,978,000 | 533 |
| 1987-03-23 | 585 | 588 | 560 | 561 | 26,622,000 | 561 |
| 1987-03-20 | 554 | 578 | 550 | 575 | 19,050,000 | 575 |
| 1987-03-19 | 563 | 565 | 540 | 545 | 7,499,000 | 545 |
| 1987-03-18 | 574 | 574 | 559 | 560 | 22,028,000 | 560 |
| 1987-03-17 | 563 | 564 | 555 | 557 | 9,464,000 | 557 |
| 1987-03-16 | 575 | 585 | 553 | 553 | 30,447,000 | 553 |
| 1987-03-13 | 559 | 575 | 557 | 574 | 38,305,000 | 574 |
| 1987-03-12 | 575 | 575 | 555 | 560 | 28,259,000 | 560 |
| 1987-03-11 | 550 | 576 | 549 | 571 | 74,857,000 | 571 |
| 1987-03-10 | 552 | 552 | 542 | 545 | 54,789,000 | 545 |
| 1987-03-09 | 514 | 533 | 511 | 532 | 43,523,000 | 532 |
| 1987-03-07 | 503 | 512 | 500 | 510 | 7,899,000 | 510 |
| 1987-03-06 | 500 | 504 | 495 | 500 | 9,944,000 | 500 |
| 1987-03-05 | 509 | 509 | 496 | 496 | 5,010,000 | 496 |
| 1987-03-04 | 502 | 509 | 497 | 499 | 6,373,000 | 499 |
| 1987-03-03 | 510 | 515 | 495 | 500 | 21,240,000 | 500 |
| 1987-03-02 | 483 | 502 | 481 | 495 | 7,168,000 | 495 |
| 1987-02-28 | 481 | 485 | 476 | 478 | 3,620,000 | 478 |
| 1987-02-27 | 480 | 498 | 480 | 484 | 4,106,000 | 484 |
| 1987-02-26 | 495 | 500 | 485 | 485 | 4,511,000 | 485 |
| 1987-02-25 | 500 | 502 | 491 | 491 | 7,536,000 | 491 |
| 1987-02-24 | 491 | 504 | 490 | 497 | 7,099,000 | 497 |
| 1987-02-23 | 505 | 509 | 495 | 495 | 4,333,000 | 495 |
| 1987-02-20 | 516 | 518 | 500 | 505 | 7,807,000 | 505 |
| 1987-02-19 | 525 | 525 | 515 | 519 | 31,595,000 | 519 |
| 1987-02-18 | 500 | 512 | 496 | 505 | 6,449,000 | 505 |
| 1987-02-17 | 491 | 494 | 485 | 490 | 5,699,000 | 490 |
| 1987-02-16 | 491 | 499 | 490 | 494 | 5,549,000 | 494 |
| 1987-02-13 | 524 | 526 | 490 | 495 | 22,710,000 | 495 |
| 1987-02-12 | 504 | 525 | 500 | 517 | 45,367,000 | 517 |
| 1987-02-10 | 501 | 501 | 492 | 499 | 5,053,000 | 499 |
| 1987-02-09 | 503 | 508 | 498 | 504 | 10,577,000 | 504 |
| 1987-02-07 | 509 | 512 | 496 | 498 | 16,526,000 | 498 |
| 1987-02-06 | 496 | 510 | 495 | 505 | 71,641,000 | 505 |
| 1987-02-05 | 490 | 496 | 485 | 491 | 32,069,000 | 491 |
| 1987-02-04 | 457 | 480 | 455 | 480 | 9,645,000 | 480 |
| 1987-02-03 | 472 | 472 | 460 | 460 | 3,639,000 | 460 |
| 1987-02-02 | 463 | 470 | 460 | 467 | 6,411,000 | 467 |
| 1987-01-31 | 470 | 472 | 453 | 458 | 4,979,000 | 458 |
| 1987-01-30 | 465 | 467 | 455 | 463 | 2,654,000 | 463 |
| 1987-01-29 | 460 | 470 | 451 | 460 | 6,650,000 | 460 |
| 1987-01-28 | 490 | 490 | 450 | 455 | 14,799,000 | 455 |
| 1987-01-27 | 480 | 492 | 475 | 485 | 31,865,000 | 485 |
| 1987-01-26 | 477 | 488 | 473 | 485 | 42,535,000 | 485 |
| 1987-01-24 | 445 | 473 | 440 | 472 | 17,573,000 | 472 |
| 1987-01-23 | 439 | 450 | 435 | 442 | 5,650,000 | 442 |
| 1987-01-22 | 434 | 435 | 423 | 435 | 6,563,000 | 435 |
| 1987-01-21 | 420 | 428 | 415 | 422 | 3,107,000 | 422 |
| 1987-01-20 | 413 | 415 | 409 | 415 | 1,828,000 | 415 |
| 1987-01-19 | 424 | 425 | 408 | 408 | 3,048,000 | 408 |
| 1987-01-16 | 415 | 424 | 411 | 419 | 2,317,000 | 419 |
| 1987-01-14 | 407 | 425 | 407 | 420 | 2,971,000 | 420 |
| 1987-01-13 | 415 | 415 | 406 | 408 | 2,078,000 | 408 |
| 1987-01-12 | 420 | 420 | 415 | 416 | 1,120,000 | 416 |
| 1987-01-09 | 428 | 428 | 420 | 423 | 2,061,000 | 423 |
| 1987-01-08 | 420 | 428 | 418 | 428 | 1,056,000 | 428 |
| 1987-01-07 | 420 | 429 | 420 | 425 | 2,409,000 | 425 |
| 1987-01-06 | 435 | 440 | 418 | 423 | 1,473,000 | 423 |
| 1987-01-05 | 423 | 441 | 421 | 435 | 1,749,000 | 435 |
分割・併合履歴 ： なし