6503 三菱電機(株) の時系列データ [1989年度]

日付始値高値安値終値出来高調整後終値
1989-12-291,1201,1201,1001,1001,559,0001,100
1989-12-281,1201,1201,1101,110997,0001,110
1989-12-271,1301,1401,1101,1203,889,0001,120
1989-12-261,1301,1301,1201,1303,610,0001,130
1989-12-251,0801,1201,0701,1203,794,0001,120
1989-12-221,1001,1001,0701,0702,160,0001,070
1989-12-211,1101,1101,0801,1002,232,0001,100
1989-12-201,1101,1101,0901,1102,261,0001,110
1989-12-191,1101,1101,0901,0903,638,0001,090
1989-12-181,1201,1201,1101,1102,687,0001,110
1989-12-151,1201,1301,1001,1304,371,0001,130
1989-12-141,1201,1301,1101,1102,688,0001,110
1989-12-131,1101,1201,1001,1204,062,0001,120
1989-12-121,1101,1201,1001,1004,319,0001,100
1989-12-111,1101,1301,1101,1102,305,0001,110
1989-12-081,1201,1301,1101,1202,776,0001,120
1989-12-071,1301,1401,1101,1103,929,0001,110
1989-12-061,1301,1501,1201,1307,493,0001,130
1989-12-051,1401,1401,1201,1403,540,0001,140
1989-12-041,1201,1401,1101,1307,311,0001,130
1989-12-011,1301,1301,1001,1005,997,0001,100
1989-11-301,1101,1301,1001,13011,969,0001,130
1989-11-291,0801,1301,0601,10013,640,0001,100
1989-11-281,0901,1001,0601,0608,349,0001,060
1989-11-271,0701,0901,0601,0903,602,0001,090
1989-11-241,0601,0701,0501,0702,662,0001,070
1989-11-221,0501,0601,0401,0402,127,0001,040
1989-11-211,0501,0601,0301,0504,001,0001,050
1989-11-201,0501,0501,0401,0501,910,0001,050
1989-11-171,0501,0501,0301,0303,101,0001,030
1989-11-161,0601,0601,0401,0502,643,0001,050
1989-11-151,0801,0801,0601,0601,777,0001,060
1989-11-141,0501,0901,0401,0905,181,0001,090
1989-11-131,0401,0501,0301,0501,317,0001,050
1989-11-101,0401,0501,0301,0401,927,0001,040
1989-11-091,0401,0501,0301,0301,385,0001,030
1989-11-081,0301,0501,0301,0401,562,0001,040
1989-11-071,0501,0601,0301,0302,695,0001,030
1989-11-061,0501,0601,0501,0501,506,0001,050
1989-11-021,0601,0701,0501,0502,884,0001,050
1989-11-011,0601,0701,0501,0502,237,0001,050
1989-10-311,0601,0601,0501,0601,438,0001,060
1989-10-301,0701,0801,0501,0601,130,0001,060
1989-10-271,0501,0701,0401,0704,317,0001,070
1989-10-261,0401,0501,0301,0403,602,0001,040
1989-10-251,0401,0501,0301,0303,255,0001,030
1989-10-241,0601,0601,0301,0302,255,0001,030
1989-10-231,0501,0601,0501,0601,742,0001,060
1989-10-201,0701,0701,0401,0402,984,0001,040
1989-10-191,0601,0701,0501,0502,015,0001,050
1989-10-181,0601,0601,0501,0501,537,0001,050
1989-10-171,0501,0601,0501,0602,908,0001,060
1989-10-161,0201,0401,0201,0402,545,0001,040
1989-10-131,0401,0501,0301,0502,401,0001,050
1989-10-121,0501,0601,0301,0304,001,0001,030
1989-10-111,0501,0601,0301,0505,600,0001,050
1989-10-091,0301,0401,0201,0302,940,0001,030
1989-10-061,0301,0301,0101,0105,282,0001,010
1989-10-051,0201,0301,0201,0204,585,0001,020
1989-10-041,0501,0501,0201,0207,119,0001,020
1989-10-031,0801,0801,0501,0505,839,0001,050
1989-10-021,0801,0801,0701,0703,239,0001,070
1989-09-291,0801,0901,0601,0607,721,0001,060
1989-09-281,0601,0601,0501,0604,307,0001,060
1989-09-271,0701,0801,0501,0508,228,0001,050
1989-09-261,0701,0701,0501,0705,091,0001,070
1989-09-251,0501,0701,0501,0503,466,0001,050
1989-09-221,0601,0701,0501,0503,785,0001,050
1989-09-211,0701,0701,0501,0702,344,0001,070
1989-09-201,0701,0801,0501,0505,546,0001,050
1989-09-191,0701,0801,0601,0703,380,0001,070
1989-09-181,0701,0801,0601,0702,312,0001,070
1989-09-141,0801,0801,0601,0602,575,0001,060
1989-09-131,0901,0901,0701,0702,111,0001,070
1989-09-121,0501,0901,0401,0903,874,0001,090
1989-09-111,0401,0501,0401,0403,461,0001,040
1989-09-081,0401,0501,0401,0404,338,0001,040
1989-09-071,0701,0801,0501,0504,096,0001,050
1989-09-061,1001,1001,0701,0803,505,0001,080
1989-09-051,1001,1001,0901,0901,439,0001,090
1989-09-041,0901,1001,0801,0902,032,0001,090
1989-09-011,0801,0901,0701,0803,016,0001,080
1989-08-311,0901,1001,0701,0703,883,0001,070
1989-08-301,1101,1201,0901,0903,473,0001,090
1989-08-291,1201,1301,1001,1104,778,0001,110
1989-08-281,1301,1401,1201,1203,792,0001,120
1989-08-251,1401,1501,1301,1302,567,0001,130
1989-08-241,1401,1501,1301,1403,458,0001,140
1989-08-231,1601,1601,1401,1405,487,0001,140
1989-08-221,1701,1801,1601,1603,585,0001,160
1989-08-211,1701,1801,1601,1802,202,0001,180
1989-08-181,1601,1701,1501,1602,469,0001,160
1989-08-171,1601,1701,1501,1601,728,0001,160
1989-08-161,1701,1801,1601,1702,702,0001,170
1989-08-151,1701,1801,1601,1601,557,0001,160
1989-08-141,1701,1801,1601,1603,511,0001,160
1989-08-111,1801,2001,1601,16011,290,0001,160
1989-08-101,1501,1701,1501,1604,685,0001,160
1989-08-091,1501,1801,1401,1605,738,0001,160
1989-08-081,1401,1601,1401,1502,778,0001,150
1989-08-071,1401,1401,1301,1401,764,0001,140
1989-08-041,1301,1401,1301,1302,775,0001,130
1989-08-031,1401,1501,1301,1304,360,0001,130
1989-08-021,1501,1601,1401,1404,866,0001,140
1989-08-011,1601,1701,1501,1504,240,0001,150
1989-07-311,1701,1701,1601,1601,562,0001,160
1989-07-281,1601,1701,1501,1505,598,0001,150
1989-07-271,1801,1801,1601,1605,569,0001,160
1989-07-261,1801,1901,1601,1607,790,0001,160
1989-07-251,1701,1801,1501,1706,822,0001,170
1989-07-241,1901,2001,1701,1705,509,0001,170
1989-07-211,1701,2001,1601,1905,514,0001,190
1989-07-201,1801,1901,1701,1704,479,0001,170
1989-07-191,1601,1801,1501,1802,447,0001,180
1989-07-181,1501,1601,1501,1602,983,0001,160
1989-07-171,1601,1701,1501,1502,306,0001,150
1989-07-141,1601,1701,1601,1601,952,0001,160
1989-07-131,1801,1801,1601,1702,659,0001,170
1989-07-121,1801,1801,1601,1703,844,0001,170
1989-07-111,1901,1901,1801,1803,571,0001,180
1989-07-101,2101,2201,1801,1906,977,0001,190
1989-07-071,1801,2201,1801,22014,198,0001,220
1989-07-061,1801,2001,1801,1904,773,0001,190
1989-07-051,1801,2101,1801,20010,756,0001,200
1989-07-041,1501,1901,1401,1808,897,0001,180
1989-07-031,1201,1501,1201,1402,447,0001,140
1989-06-301,1301,1401,1201,1403,882,0001,140
1989-06-291,1501,1601,1401,1403,024,0001,140
1989-06-281,1801,1801,1401,1607,491,0001,160
1989-06-271,2001,2001,1701,1805,964,0001,180
1989-06-261,2101,2201,1901,2106,999,0001,210
1989-06-231,1901,2201,1801,21014,476,0001,210
1989-06-221,2201,2201,1901,19014,453,0001,190
1989-06-211,2001,2101,1701,20011,117,0001,200
1989-06-201,1401,2001,1401,1907,453,0001,190
1989-06-191,1101,1501,1001,1401,458,0001,140
1989-06-161,1301,1401,1001,1103,307,0001,110
1989-06-151,1601,1701,1201,1302,398,0001,130
1989-06-141,1501,1501,1401,1402,322,0001,140
1989-06-131,1601,1701,1401,1404,771,0001,140
1989-06-121,1601,1701,1501,1503,442,0001,150
1989-06-091,1701,1801,1501,1603,513,0001,160
1989-06-081,1701,2001,1601,17012,758,0001,170
1989-06-071,1701,1701,1401,1504,893,0001,150
1989-06-061,1501,1601,1401,1505,857,0001,150
1989-06-051,1901,2201,1701,1706,381,0001,170
1989-06-021,2301,2401,1801,20010,721,0001,200
1989-06-011,2201,2601,2001,22068,551,0001,220
1989-05-311,1801,2201,1701,21022,192,0001,210
1989-05-301,1801,1901,1701,1703,100,0001,170
1989-05-291,1901,2101,1801,18011,075,0001,180
1989-05-261,2001,2101,1801,19011,136,0001,190
1989-05-251,1801,2001,1601,1907,787,0001,190
1989-05-241,1801,1801,1601,1803,981,0001,180
1989-05-231,2101,2101,1701,18018,685,0001,180
1989-05-221,1901,2101,1801,20028,633,0001,200
1989-05-191,1601,2001,1601,18029,735,0001,180
1989-05-181,1701,1801,1501,1606,471,0001,160
1989-05-171,1801,1801,1501,1507,277,0001,150
1989-05-161,1501,1801,1401,18013,665,0001,180
1989-05-151,1401,1401,1201,1302,360,0001,130
1989-05-121,1501,1601,1201,1204,409,0001,120
1989-05-111,1601,1601,1401,1502,758,0001,150
1989-05-101,1801,1901,1401,16019,290,0001,160
1989-05-091,1301,1701,1301,16016,258,0001,160
1989-05-081,1301,1401,1201,1305,862,0001,130
1989-05-021,1101,1401,1001,1305,487,0001,130
1989-05-011,0901,1101,0801,1103,519,0001,110
1989-04-281,1001,1101,0801,0804,429,0001,080
1989-04-271,0801,0901,0701,0902,638,0001,090
1989-04-261,0801,0901,0701,0703,294,0001,070
1989-04-251,0801,1001,0801,0803,661,0001,080
1989-04-241,0801,1001,0701,0801,901,0001,080
1989-04-211,1001,1101,0901,0904,220,0001,090
1989-04-201,1201,1301,1101,1202,938,0001,120
1989-04-191,1301,1401,1101,1204,259,0001,120
1989-04-181,1501,1501,1301,1305,129,0001,130
1989-04-171,1501,1701,1401,1502,854,0001,150
1989-04-141,1501,1601,1301,1505,914,0001,150
1989-04-131,1801,1801,1301,1608,383,0001,160
1989-04-121,1601,1801,1601,18018,970,0001,180
1989-04-111,1201,1501,1201,1505,256,0001,150
1989-04-101,1501,1601,1101,1407,531,0001,140
1989-04-071,1201,1501,1101,15011,472,0001,150
1989-04-061,1301,1401,1001,1206,150,0001,120
1989-04-051,1201,1401,1101,1407,929,0001,140
1989-04-041,1001,1101,0901,1105,120,0001,110
1989-04-031,0601,1001,0501,0904,120,0001,090
1989-03-311,0601,0701,0601,0604,246,0001,060
1989-03-301,0701,0701,0501,0604,856,0001,060
1989-03-291,0801,0901,0601,0704,884,0001,070
1989-03-281,0601,0801,0301,0803,752,0001,080
1989-03-271,0401,0401,0301,0404,698,0001,040
1989-03-241,0401,0601,0301,0305,772,0001,030
1989-03-231,0201,0501,0201,0504,084,0001,050
1989-03-221,0601,0601,0201,0306,288,0001,030
1989-03-201,0701,0901,0601,0603,376,0001,060
1989-03-171,1201,1201,0901,1104,692,0001,110
1989-03-161,1101,1201,0901,1106,764,0001,110
1989-03-151,0801,0901,0701,0905,056,0001,090
1989-03-141,0601,0701,0501,0603,427,0001,060
1989-03-131,0501,0601,0501,0502,111,0001,050
1989-03-101,0601,0701,0501,0503,071,0001,050
1989-03-091,0701,0901,0601,0604,544,0001,060
1989-03-081,1001,1001,0701,0903,664,0001,090
1989-03-071,0801,0901,0701,0802,566,0001,080
1989-03-061,1001,1001,0801,0801,784,0001,080
1989-03-031,1301,1301,0801,1006,388,0001,100
1989-03-021,1201,1401,1001,1106,858,0001,110
1989-03-011,1501,1601,1001,1209,751,0001,120
1989-02-281,1701,1801,1401,14010,937,0001,140
1989-02-271,1501,1901,1401,16032,413,0001,160
1989-02-231,1301,1801,1301,17062,197,0001,170
1989-02-221,0901,1401,0901,14028,602,0001,140
1989-02-211,0901,1001,0801,1005,810,0001,100
1989-02-201,0901,1001,0801,1007,908,0001,100
1989-02-171,0701,1001,0701,08012,555,0001,080
1989-02-161,0701,0701,0501,0706,549,0001,070
1989-02-151,0901,1001,0501,0606,548,0001,060
1989-02-141,0701,1001,0601,08010,180,0001,080
1989-02-131,0901,0901,0701,0808,148,0001,080
1989-02-101,1001,1101,0901,10010,366,0001,100
1989-02-091,1001,1301,1001,10027,918,0001,100
1989-02-081,0801,1101,0701,09011,556,0001,090
1989-02-071,0901,0901,0701,0706,031,0001,070
1989-02-061,0901,1001,0801,0906,535,0001,090
1989-02-031,0801,1001,0701,0905,033,0001,090
1989-02-021,0701,1001,0601,0707,230,0001,070
1989-02-011,0801,0801,0601,0607,060,0001,060
1989-01-311,0901,0901,0701,0805,658,0001,080
1989-01-301,1001,1101,0801,1005,548,0001,100
1989-01-281,1101,1201,0901,09014,998,0001,090
1989-01-271,0901,1101,0901,1009,240,0001,100
1989-01-261,0901,1001,0801,1005,419,0001,100
1989-01-251,1101,1101,0901,0907,036,0001,090
1989-01-241,1201,1201,0901,09017,180,0001,090
1989-01-231,0801,1201,0801,10013,831,0001,100
1989-01-201,0801,0901,0701,0809,720,0001,080
1989-01-191,1101,1201,0801,0909,536,0001,090
1989-01-181,1201,1201,1001,1209,915,0001,120
1989-01-171,1301,1401,1001,11017,727,0001,110
1989-01-131,1001,1401,0901,12083,636,0001,120
1989-01-121,0901,1001,0701,09017,701,0001,090
1989-01-111,0901,1101,0701,08038,097,0001,080
1989-01-101,0801,1001,0701,10068,893,0001,100
1989-01-091,0301,0801,0201,08040,895,0001,080
1989-01-061,0201,0301,0001,0207,893,0001,020
1989-01-051,0301,0301,0101,0103,122,0001,010
1989-01-041,0101,0301,0101,0102,032,0001,010

分割・併合履歴 : なし