6503 三菱電機(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,120 | 1,120 | 1,100 | 1,100 | 1,559,000 | 1,100 |
| 1989-12-28 | 1,120 | 1,120 | 1,110 | 1,110 | 997,000 | 1,110 |
| 1989-12-27 | 1,130 | 1,140 | 1,110 | 1,120 | 3,889,000 | 1,120 |
| 1989-12-26 | 1,130 | 1,130 | 1,120 | 1,130 | 3,610,000 | 1,130 |
| 1989-12-25 | 1,080 | 1,120 | 1,070 | 1,120 | 3,794,000 | 1,120 |
| 1989-12-22 | 1,100 | 1,100 | 1,070 | 1,070 | 2,160,000 | 1,070 |
| 1989-12-21 | 1,110 | 1,110 | 1,080 | 1,100 | 2,232,000 | 1,100 |
| 1989-12-20 | 1,110 | 1,110 | 1,090 | 1,110 | 2,261,000 | 1,110 |
| 1989-12-19 | 1,110 | 1,110 | 1,090 | 1,090 | 3,638,000 | 1,090 |
| 1989-12-18 | 1,120 | 1,120 | 1,110 | 1,110 | 2,687,000 | 1,110 |
| 1989-12-15 | 1,120 | 1,130 | 1,100 | 1,130 | 4,371,000 | 1,130 |
| 1989-12-14 | 1,120 | 1,130 | 1,110 | 1,110 | 2,688,000 | 1,110 |
| 1989-12-13 | 1,110 | 1,120 | 1,100 | 1,120 | 4,062,000 | 1,120 |
| 1989-12-12 | 1,110 | 1,120 | 1,100 | 1,100 | 4,319,000 | 1,100 |
| 1989-12-11 | 1,110 | 1,130 | 1,110 | 1,110 | 2,305,000 | 1,110 |
| 1989-12-08 | 1,120 | 1,130 | 1,110 | 1,120 | 2,776,000 | 1,120 |
| 1989-12-07 | 1,130 | 1,140 | 1,110 | 1,110 | 3,929,000 | 1,110 |
| 1989-12-06 | 1,130 | 1,150 | 1,120 | 1,130 | 7,493,000 | 1,130 |
| 1989-12-05 | 1,140 | 1,140 | 1,120 | 1,140 | 3,540,000 | 1,140 |
| 1989-12-04 | 1,120 | 1,140 | 1,110 | 1,130 | 7,311,000 | 1,130 |
| 1989-12-01 | 1,130 | 1,130 | 1,100 | 1,100 | 5,997,000 | 1,100 |
| 1989-11-30 | 1,110 | 1,130 | 1,100 | 1,130 | 11,969,000 | 1,130 |
| 1989-11-29 | 1,080 | 1,130 | 1,060 | 1,100 | 13,640,000 | 1,100 |
| 1989-11-28 | 1,090 | 1,100 | 1,060 | 1,060 | 8,349,000 | 1,060 |
| 1989-11-27 | 1,070 | 1,090 | 1,060 | 1,090 | 3,602,000 | 1,090 |
| 1989-11-24 | 1,060 | 1,070 | 1,050 | 1,070 | 2,662,000 | 1,070 |
| 1989-11-22 | 1,050 | 1,060 | 1,040 | 1,040 | 2,127,000 | 1,040 |
| 1989-11-21 | 1,050 | 1,060 | 1,030 | 1,050 | 4,001,000 | 1,050 |
| 1989-11-20 | 1,050 | 1,050 | 1,040 | 1,050 | 1,910,000 | 1,050 |
| 1989-11-17 | 1,050 | 1,050 | 1,030 | 1,030 | 3,101,000 | 1,030 |
| 1989-11-16 | 1,060 | 1,060 | 1,040 | 1,050 | 2,643,000 | 1,050 |
| 1989-11-15 | 1,080 | 1,080 | 1,060 | 1,060 | 1,777,000 | 1,060 |
| 1989-11-14 | 1,050 | 1,090 | 1,040 | 1,090 | 5,181,000 | 1,090 |
| 1989-11-13 | 1,040 | 1,050 | 1,030 | 1,050 | 1,317,000 | 1,050 |
| 1989-11-10 | 1,040 | 1,050 | 1,030 | 1,040 | 1,927,000 | 1,040 |
| 1989-11-09 | 1,040 | 1,050 | 1,030 | 1,030 | 1,385,000 | 1,030 |
| 1989-11-08 | 1,030 | 1,050 | 1,030 | 1,040 | 1,562,000 | 1,040 |
| 1989-11-07 | 1,050 | 1,060 | 1,030 | 1,030 | 2,695,000 | 1,030 |
| 1989-11-06 | 1,050 | 1,060 | 1,050 | 1,050 | 1,506,000 | 1,050 |
| 1989-11-02 | 1,060 | 1,070 | 1,050 | 1,050 | 2,884,000 | 1,050 |
| 1989-11-01 | 1,060 | 1,070 | 1,050 | 1,050 | 2,237,000 | 1,050 |
| 1989-10-31 | 1,060 | 1,060 | 1,050 | 1,060 | 1,438,000 | 1,060 |
| 1989-10-30 | 1,070 | 1,080 | 1,050 | 1,060 | 1,130,000 | 1,060 |
| 1989-10-27 | 1,050 | 1,070 | 1,040 | 1,070 | 4,317,000 | 1,070 |
| 1989-10-26 | 1,040 | 1,050 | 1,030 | 1,040 | 3,602,000 | 1,040 |
| 1989-10-25 | 1,040 | 1,050 | 1,030 | 1,030 | 3,255,000 | 1,030 |
| 1989-10-24 | 1,060 | 1,060 | 1,030 | 1,030 | 2,255,000 | 1,030 |
| 1989-10-23 | 1,050 | 1,060 | 1,050 | 1,060 | 1,742,000 | 1,060 |
| 1989-10-20 | 1,070 | 1,070 | 1,040 | 1,040 | 2,984,000 | 1,040 |
| 1989-10-19 | 1,060 | 1,070 | 1,050 | 1,050 | 2,015,000 | 1,050 |
| 1989-10-18 | 1,060 | 1,060 | 1,050 | 1,050 | 1,537,000 | 1,050 |
| 1989-10-17 | 1,050 | 1,060 | 1,050 | 1,060 | 2,908,000 | 1,060 |
| 1989-10-16 | 1,020 | 1,040 | 1,020 | 1,040 | 2,545,000 | 1,040 |
| 1989-10-13 | 1,040 | 1,050 | 1,030 | 1,050 | 2,401,000 | 1,050 |
| 1989-10-12 | 1,050 | 1,060 | 1,030 | 1,030 | 4,001,000 | 1,030 |
| 1989-10-11 | 1,050 | 1,060 | 1,030 | 1,050 | 5,600,000 | 1,050 |
| 1989-10-09 | 1,030 | 1,040 | 1,020 | 1,030 | 2,940,000 | 1,030 |
| 1989-10-06 | 1,030 | 1,030 | 1,010 | 1,010 | 5,282,000 | 1,010 |
| 1989-10-05 | 1,020 | 1,030 | 1,020 | 1,020 | 4,585,000 | 1,020 |
| 1989-10-04 | 1,050 | 1,050 | 1,020 | 1,020 | 7,119,000 | 1,020 |
| 1989-10-03 | 1,080 | 1,080 | 1,050 | 1,050 | 5,839,000 | 1,050 |
| 1989-10-02 | 1,080 | 1,080 | 1,070 | 1,070 | 3,239,000 | 1,070 |
| 1989-09-29 | 1,080 | 1,090 | 1,060 | 1,060 | 7,721,000 | 1,060 |
| 1989-09-28 | 1,060 | 1,060 | 1,050 | 1,060 | 4,307,000 | 1,060 |
| 1989-09-27 | 1,070 | 1,080 | 1,050 | 1,050 | 8,228,000 | 1,050 |
| 1989-09-26 | 1,070 | 1,070 | 1,050 | 1,070 | 5,091,000 | 1,070 |
| 1989-09-25 | 1,050 | 1,070 | 1,050 | 1,050 | 3,466,000 | 1,050 |
| 1989-09-22 | 1,060 | 1,070 | 1,050 | 1,050 | 3,785,000 | 1,050 |
| 1989-09-21 | 1,070 | 1,070 | 1,050 | 1,070 | 2,344,000 | 1,070 |
| 1989-09-20 | 1,070 | 1,080 | 1,050 | 1,050 | 5,546,000 | 1,050 |
| 1989-09-19 | 1,070 | 1,080 | 1,060 | 1,070 | 3,380,000 | 1,070 |
| 1989-09-18 | 1,070 | 1,080 | 1,060 | 1,070 | 2,312,000 | 1,070 |
| 1989-09-14 | 1,080 | 1,080 | 1,060 | 1,060 | 2,575,000 | 1,060 |
| 1989-09-13 | 1,090 | 1,090 | 1,070 | 1,070 | 2,111,000 | 1,070 |
| 1989-09-12 | 1,050 | 1,090 | 1,040 | 1,090 | 3,874,000 | 1,090 |
| 1989-09-11 | 1,040 | 1,050 | 1,040 | 1,040 | 3,461,000 | 1,040 |
| 1989-09-08 | 1,040 | 1,050 | 1,040 | 1,040 | 4,338,000 | 1,040 |
| 1989-09-07 | 1,070 | 1,080 | 1,050 | 1,050 | 4,096,000 | 1,050 |
| 1989-09-06 | 1,100 | 1,100 | 1,070 | 1,080 | 3,505,000 | 1,080 |
| 1989-09-05 | 1,100 | 1,100 | 1,090 | 1,090 | 1,439,000 | 1,090 |
| 1989-09-04 | 1,090 | 1,100 | 1,080 | 1,090 | 2,032,000 | 1,090 |
| 1989-09-01 | 1,080 | 1,090 | 1,070 | 1,080 | 3,016,000 | 1,080 |
| 1989-08-31 | 1,090 | 1,100 | 1,070 | 1,070 | 3,883,000 | 1,070 |
| 1989-08-30 | 1,110 | 1,120 | 1,090 | 1,090 | 3,473,000 | 1,090 |
| 1989-08-29 | 1,120 | 1,130 | 1,100 | 1,110 | 4,778,000 | 1,110 |
| 1989-08-28 | 1,130 | 1,140 | 1,120 | 1,120 | 3,792,000 | 1,120 |
| 1989-08-25 | 1,140 | 1,150 | 1,130 | 1,130 | 2,567,000 | 1,130 |
| 1989-08-24 | 1,140 | 1,150 | 1,130 | 1,140 | 3,458,000 | 1,140 |
| 1989-08-23 | 1,160 | 1,160 | 1,140 | 1,140 | 5,487,000 | 1,140 |
| 1989-08-22 | 1,170 | 1,180 | 1,160 | 1,160 | 3,585,000 | 1,160 |
| 1989-08-21 | 1,170 | 1,180 | 1,160 | 1,180 | 2,202,000 | 1,180 |
| 1989-08-18 | 1,160 | 1,170 | 1,150 | 1,160 | 2,469,000 | 1,160 |
| 1989-08-17 | 1,160 | 1,170 | 1,150 | 1,160 | 1,728,000 | 1,160 |
| 1989-08-16 | 1,170 | 1,180 | 1,160 | 1,170 | 2,702,000 | 1,170 |
| 1989-08-15 | 1,170 | 1,180 | 1,160 | 1,160 | 1,557,000 | 1,160 |
| 1989-08-14 | 1,170 | 1,180 | 1,160 | 1,160 | 3,511,000 | 1,160 |
| 1989-08-11 | 1,180 | 1,200 | 1,160 | 1,160 | 11,290,000 | 1,160 |
| 1989-08-10 | 1,150 | 1,170 | 1,150 | 1,160 | 4,685,000 | 1,160 |
| 1989-08-09 | 1,150 | 1,180 | 1,140 | 1,160 | 5,738,000 | 1,160 |
| 1989-08-08 | 1,140 | 1,160 | 1,140 | 1,150 | 2,778,000 | 1,150 |
| 1989-08-07 | 1,140 | 1,140 | 1,130 | 1,140 | 1,764,000 | 1,140 |
| 1989-08-04 | 1,130 | 1,140 | 1,130 | 1,130 | 2,775,000 | 1,130 |
| 1989-08-03 | 1,140 | 1,150 | 1,130 | 1,130 | 4,360,000 | 1,130 |
| 1989-08-02 | 1,150 | 1,160 | 1,140 | 1,140 | 4,866,000 | 1,140 |
| 1989-08-01 | 1,160 | 1,170 | 1,150 | 1,150 | 4,240,000 | 1,150 |
| 1989-07-31 | 1,170 | 1,170 | 1,160 | 1,160 | 1,562,000 | 1,160 |
| 1989-07-28 | 1,160 | 1,170 | 1,150 | 1,150 | 5,598,000 | 1,150 |
| 1989-07-27 | 1,180 | 1,180 | 1,160 | 1,160 | 5,569,000 | 1,160 |
| 1989-07-26 | 1,180 | 1,190 | 1,160 | 1,160 | 7,790,000 | 1,160 |
| 1989-07-25 | 1,170 | 1,180 | 1,150 | 1,170 | 6,822,000 | 1,170 |
| 1989-07-24 | 1,190 | 1,200 | 1,170 | 1,170 | 5,509,000 | 1,170 |
| 1989-07-21 | 1,170 | 1,200 | 1,160 | 1,190 | 5,514,000 | 1,190 |
| 1989-07-20 | 1,180 | 1,190 | 1,170 | 1,170 | 4,479,000 | 1,170 |
| 1989-07-19 | 1,160 | 1,180 | 1,150 | 1,180 | 2,447,000 | 1,180 |
| 1989-07-18 | 1,150 | 1,160 | 1,150 | 1,160 | 2,983,000 | 1,160 |
| 1989-07-17 | 1,160 | 1,170 | 1,150 | 1,150 | 2,306,000 | 1,150 |
| 1989-07-14 | 1,160 | 1,170 | 1,160 | 1,160 | 1,952,000 | 1,160 |
| 1989-07-13 | 1,180 | 1,180 | 1,160 | 1,170 | 2,659,000 | 1,170 |
| 1989-07-12 | 1,180 | 1,180 | 1,160 | 1,170 | 3,844,000 | 1,170 |
| 1989-07-11 | 1,190 | 1,190 | 1,180 | 1,180 | 3,571,000 | 1,180 |
| 1989-07-10 | 1,210 | 1,220 | 1,180 | 1,190 | 6,977,000 | 1,190 |
| 1989-07-07 | 1,180 | 1,220 | 1,180 | 1,220 | 14,198,000 | 1,220 |
| 1989-07-06 | 1,180 | 1,200 | 1,180 | 1,190 | 4,773,000 | 1,190 |
| 1989-07-05 | 1,180 | 1,210 | 1,180 | 1,200 | 10,756,000 | 1,200 |
| 1989-07-04 | 1,150 | 1,190 | 1,140 | 1,180 | 8,897,000 | 1,180 |
| 1989-07-03 | 1,120 | 1,150 | 1,120 | 1,140 | 2,447,000 | 1,140 |
| 1989-06-30 | 1,130 | 1,140 | 1,120 | 1,140 | 3,882,000 | 1,140 |
| 1989-06-29 | 1,150 | 1,160 | 1,140 | 1,140 | 3,024,000 | 1,140 |
| 1989-06-28 | 1,180 | 1,180 | 1,140 | 1,160 | 7,491,000 | 1,160 |
| 1989-06-27 | 1,200 | 1,200 | 1,170 | 1,180 | 5,964,000 | 1,180 |
| 1989-06-26 | 1,210 | 1,220 | 1,190 | 1,210 | 6,999,000 | 1,210 |
| 1989-06-23 | 1,190 | 1,220 | 1,180 | 1,210 | 14,476,000 | 1,210 |
| 1989-06-22 | 1,220 | 1,220 | 1,190 | 1,190 | 14,453,000 | 1,190 |
| 1989-06-21 | 1,200 | 1,210 | 1,170 | 1,200 | 11,117,000 | 1,200 |
| 1989-06-20 | 1,140 | 1,200 | 1,140 | 1,190 | 7,453,000 | 1,190 |
| 1989-06-19 | 1,110 | 1,150 | 1,100 | 1,140 | 1,458,000 | 1,140 |
| 1989-06-16 | 1,130 | 1,140 | 1,100 | 1,110 | 3,307,000 | 1,110 |
| 1989-06-15 | 1,160 | 1,170 | 1,120 | 1,130 | 2,398,000 | 1,130 |
| 1989-06-14 | 1,150 | 1,150 | 1,140 | 1,140 | 2,322,000 | 1,140 |
| 1989-06-13 | 1,160 | 1,170 | 1,140 | 1,140 | 4,771,000 | 1,140 |
| 1989-06-12 | 1,160 | 1,170 | 1,150 | 1,150 | 3,442,000 | 1,150 |
| 1989-06-09 | 1,170 | 1,180 | 1,150 | 1,160 | 3,513,000 | 1,160 |
| 1989-06-08 | 1,170 | 1,200 | 1,160 | 1,170 | 12,758,000 | 1,170 |
| 1989-06-07 | 1,170 | 1,170 | 1,140 | 1,150 | 4,893,000 | 1,150 |
| 1989-06-06 | 1,150 | 1,160 | 1,140 | 1,150 | 5,857,000 | 1,150 |
| 1989-06-05 | 1,190 | 1,220 | 1,170 | 1,170 | 6,381,000 | 1,170 |
| 1989-06-02 | 1,230 | 1,240 | 1,180 | 1,200 | 10,721,000 | 1,200 |
| 1989-06-01 | 1,220 | 1,260 | 1,200 | 1,220 | 68,551,000 | 1,220 |
| 1989-05-31 | 1,180 | 1,220 | 1,170 | 1,210 | 22,192,000 | 1,210 |
| 1989-05-30 | 1,180 | 1,190 | 1,170 | 1,170 | 3,100,000 | 1,170 |
| 1989-05-29 | 1,190 | 1,210 | 1,180 | 1,180 | 11,075,000 | 1,180 |
| 1989-05-26 | 1,200 | 1,210 | 1,180 | 1,190 | 11,136,000 | 1,190 |
| 1989-05-25 | 1,180 | 1,200 | 1,160 | 1,190 | 7,787,000 | 1,190 |
| 1989-05-24 | 1,180 | 1,180 | 1,160 | 1,180 | 3,981,000 | 1,180 |
| 1989-05-23 | 1,210 | 1,210 | 1,170 | 1,180 | 18,685,000 | 1,180 |
| 1989-05-22 | 1,190 | 1,210 | 1,180 | 1,200 | 28,633,000 | 1,200 |
| 1989-05-19 | 1,160 | 1,200 | 1,160 | 1,180 | 29,735,000 | 1,180 |
| 1989-05-18 | 1,170 | 1,180 | 1,150 | 1,160 | 6,471,000 | 1,160 |
| 1989-05-17 | 1,180 | 1,180 | 1,150 | 1,150 | 7,277,000 | 1,150 |
| 1989-05-16 | 1,150 | 1,180 | 1,140 | 1,180 | 13,665,000 | 1,180 |
| 1989-05-15 | 1,140 | 1,140 | 1,120 | 1,130 | 2,360,000 | 1,130 |
| 1989-05-12 | 1,150 | 1,160 | 1,120 | 1,120 | 4,409,000 | 1,120 |
| 1989-05-11 | 1,160 | 1,160 | 1,140 | 1,150 | 2,758,000 | 1,150 |
| 1989-05-10 | 1,180 | 1,190 | 1,140 | 1,160 | 19,290,000 | 1,160 |
| 1989-05-09 | 1,130 | 1,170 | 1,130 | 1,160 | 16,258,000 | 1,160 |
| 1989-05-08 | 1,130 | 1,140 | 1,120 | 1,130 | 5,862,000 | 1,130 |
| 1989-05-02 | 1,110 | 1,140 | 1,100 | 1,130 | 5,487,000 | 1,130 |
| 1989-05-01 | 1,090 | 1,110 | 1,080 | 1,110 | 3,519,000 | 1,110 |
| 1989-04-28 | 1,100 | 1,110 | 1,080 | 1,080 | 4,429,000 | 1,080 |
| 1989-04-27 | 1,080 | 1,090 | 1,070 | 1,090 | 2,638,000 | 1,090 |
| 1989-04-26 | 1,080 | 1,090 | 1,070 | 1,070 | 3,294,000 | 1,070 |
| 1989-04-25 | 1,080 | 1,100 | 1,080 | 1,080 | 3,661,000 | 1,080 |
| 1989-04-24 | 1,080 | 1,100 | 1,070 | 1,080 | 1,901,000 | 1,080 |
| 1989-04-21 | 1,100 | 1,110 | 1,090 | 1,090 | 4,220,000 | 1,090 |
| 1989-04-20 | 1,120 | 1,130 | 1,110 | 1,120 | 2,938,000 | 1,120 |
| 1989-04-19 | 1,130 | 1,140 | 1,110 | 1,120 | 4,259,000 | 1,120 |
| 1989-04-18 | 1,150 | 1,150 | 1,130 | 1,130 | 5,129,000 | 1,130 |
| 1989-04-17 | 1,150 | 1,170 | 1,140 | 1,150 | 2,854,000 | 1,150 |
| 1989-04-14 | 1,150 | 1,160 | 1,130 | 1,150 | 5,914,000 | 1,150 |
| 1989-04-13 | 1,180 | 1,180 | 1,130 | 1,160 | 8,383,000 | 1,160 |
| 1989-04-12 | 1,160 | 1,180 | 1,160 | 1,180 | 18,970,000 | 1,180 |
| 1989-04-11 | 1,120 | 1,150 | 1,120 | 1,150 | 5,256,000 | 1,150 |
| 1989-04-10 | 1,150 | 1,160 | 1,110 | 1,140 | 7,531,000 | 1,140 |
| 1989-04-07 | 1,120 | 1,150 | 1,110 | 1,150 | 11,472,000 | 1,150 |
| 1989-04-06 | 1,130 | 1,140 | 1,100 | 1,120 | 6,150,000 | 1,120 |
| 1989-04-05 | 1,120 | 1,140 | 1,110 | 1,140 | 7,929,000 | 1,140 |
| 1989-04-04 | 1,100 | 1,110 | 1,090 | 1,110 | 5,120,000 | 1,110 |
| 1989-04-03 | 1,060 | 1,100 | 1,050 | 1,090 | 4,120,000 | 1,090 |
| 1989-03-31 | 1,060 | 1,070 | 1,060 | 1,060 | 4,246,000 | 1,060 |
| 1989-03-30 | 1,070 | 1,070 | 1,050 | 1,060 | 4,856,000 | 1,060 |
| 1989-03-29 | 1,080 | 1,090 | 1,060 | 1,070 | 4,884,000 | 1,070 |
| 1989-03-28 | 1,060 | 1,080 | 1,030 | 1,080 | 3,752,000 | 1,080 |
| 1989-03-27 | 1,040 | 1,040 | 1,030 | 1,040 | 4,698,000 | 1,040 |
| 1989-03-24 | 1,040 | 1,060 | 1,030 | 1,030 | 5,772,000 | 1,030 |
| 1989-03-23 | 1,020 | 1,050 | 1,020 | 1,050 | 4,084,000 | 1,050 |
| 1989-03-22 | 1,060 | 1,060 | 1,020 | 1,030 | 6,288,000 | 1,030 |
| 1989-03-20 | 1,070 | 1,090 | 1,060 | 1,060 | 3,376,000 | 1,060 |
| 1989-03-17 | 1,120 | 1,120 | 1,090 | 1,110 | 4,692,000 | 1,110 |
| 1989-03-16 | 1,110 | 1,120 | 1,090 | 1,110 | 6,764,000 | 1,110 |
| 1989-03-15 | 1,080 | 1,090 | 1,070 | 1,090 | 5,056,000 | 1,090 |
| 1989-03-14 | 1,060 | 1,070 | 1,050 | 1,060 | 3,427,000 | 1,060 |
| 1989-03-13 | 1,050 | 1,060 | 1,050 | 1,050 | 2,111,000 | 1,050 |
| 1989-03-10 | 1,060 | 1,070 | 1,050 | 1,050 | 3,071,000 | 1,050 |
| 1989-03-09 | 1,070 | 1,090 | 1,060 | 1,060 | 4,544,000 | 1,060 |
| 1989-03-08 | 1,100 | 1,100 | 1,070 | 1,090 | 3,664,000 | 1,090 |
| 1989-03-07 | 1,080 | 1,090 | 1,070 | 1,080 | 2,566,000 | 1,080 |
| 1989-03-06 | 1,100 | 1,100 | 1,080 | 1,080 | 1,784,000 | 1,080 |
| 1989-03-03 | 1,130 | 1,130 | 1,080 | 1,100 | 6,388,000 | 1,100 |
| 1989-03-02 | 1,120 | 1,140 | 1,100 | 1,110 | 6,858,000 | 1,110 |
| 1989-03-01 | 1,150 | 1,160 | 1,100 | 1,120 | 9,751,000 | 1,120 |
| 1989-02-28 | 1,170 | 1,180 | 1,140 | 1,140 | 10,937,000 | 1,140 |
| 1989-02-27 | 1,150 | 1,190 | 1,140 | 1,160 | 32,413,000 | 1,160 |
| 1989-02-23 | 1,130 | 1,180 | 1,130 | 1,170 | 62,197,000 | 1,170 |
| 1989-02-22 | 1,090 | 1,140 | 1,090 | 1,140 | 28,602,000 | 1,140 |
| 1989-02-21 | 1,090 | 1,100 | 1,080 | 1,100 | 5,810,000 | 1,100 |
| 1989-02-20 | 1,090 | 1,100 | 1,080 | 1,100 | 7,908,000 | 1,100 |
| 1989-02-17 | 1,070 | 1,100 | 1,070 | 1,080 | 12,555,000 | 1,080 |
| 1989-02-16 | 1,070 | 1,070 | 1,050 | 1,070 | 6,549,000 | 1,070 |
| 1989-02-15 | 1,090 | 1,100 | 1,050 | 1,060 | 6,548,000 | 1,060 |
| 1989-02-14 | 1,070 | 1,100 | 1,060 | 1,080 | 10,180,000 | 1,080 |
| 1989-02-13 | 1,090 | 1,090 | 1,070 | 1,080 | 8,148,000 | 1,080 |
| 1989-02-10 | 1,100 | 1,110 | 1,090 | 1,100 | 10,366,000 | 1,100 |
| 1989-02-09 | 1,100 | 1,130 | 1,100 | 1,100 | 27,918,000 | 1,100 |
| 1989-02-08 | 1,080 | 1,110 | 1,070 | 1,090 | 11,556,000 | 1,090 |
| 1989-02-07 | 1,090 | 1,090 | 1,070 | 1,070 | 6,031,000 | 1,070 |
| 1989-02-06 | 1,090 | 1,100 | 1,080 | 1,090 | 6,535,000 | 1,090 |
| 1989-02-03 | 1,080 | 1,100 | 1,070 | 1,090 | 5,033,000 | 1,090 |
| 1989-02-02 | 1,070 | 1,100 | 1,060 | 1,070 | 7,230,000 | 1,070 |
| 1989-02-01 | 1,080 | 1,080 | 1,060 | 1,060 | 7,060,000 | 1,060 |
| 1989-01-31 | 1,090 | 1,090 | 1,070 | 1,080 | 5,658,000 | 1,080 |
| 1989-01-30 | 1,100 | 1,110 | 1,080 | 1,100 | 5,548,000 | 1,100 |
| 1989-01-28 | 1,110 | 1,120 | 1,090 | 1,090 | 14,998,000 | 1,090 |
| 1989-01-27 | 1,090 | 1,110 | 1,090 | 1,100 | 9,240,000 | 1,100 |
| 1989-01-26 | 1,090 | 1,100 | 1,080 | 1,100 | 5,419,000 | 1,100 |
| 1989-01-25 | 1,110 | 1,110 | 1,090 | 1,090 | 7,036,000 | 1,090 |
| 1989-01-24 | 1,120 | 1,120 | 1,090 | 1,090 | 17,180,000 | 1,090 |
| 1989-01-23 | 1,080 | 1,120 | 1,080 | 1,100 | 13,831,000 | 1,100 |
| 1989-01-20 | 1,080 | 1,090 | 1,070 | 1,080 | 9,720,000 | 1,080 |
| 1989-01-19 | 1,110 | 1,120 | 1,080 | 1,090 | 9,536,000 | 1,090 |
| 1989-01-18 | 1,120 | 1,120 | 1,100 | 1,120 | 9,915,000 | 1,120 |
| 1989-01-17 | 1,130 | 1,140 | 1,100 | 1,110 | 17,727,000 | 1,110 |
| 1989-01-13 | 1,100 | 1,140 | 1,090 | 1,120 | 83,636,000 | 1,120 |
| 1989-01-12 | 1,090 | 1,100 | 1,070 | 1,090 | 17,701,000 | 1,090 |
| 1989-01-11 | 1,090 | 1,110 | 1,070 | 1,080 | 38,097,000 | 1,080 |
| 1989-01-10 | 1,080 | 1,100 | 1,070 | 1,100 | 68,893,000 | 1,100 |
| 1989-01-09 | 1,030 | 1,080 | 1,020 | 1,080 | 40,895,000 | 1,080 |
| 1989-01-06 | 1,020 | 1,030 | 1,000 | 1,020 | 7,893,000 | 1,020 |
| 1989-01-05 | 1,030 | 1,030 | 1,010 | 1,010 | 3,122,000 | 1,010 |
| 1989-01-04 | 1,010 | 1,030 | 1,010 | 1,010 | 2,032,000 | 1,010 |
分割・併合履歴 ： なし