6503 三菱電機(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 324 | 334 | 320 | 334 | 1,025,000 | 334 |
| 1997-12-29 | 315 | 320 | 307 | 320 | 801,000 | 320 |
| 1997-12-26 | 330 | 332 | 315 | 315 | 764,000 | 315 |
| 1997-12-25 | 304 | 336 | 300 | 320 | 2,624,000 | 320 |
| 1997-12-24 | 295 | 305 | 290 | 299 | 3,786,000 | 299 |
| 1997-12-22 | 324 | 325 | 299 | 299 | 3,284,000 | 299 |
| 1997-12-19 | 327 | 329 | 310 | 315 | 2,708,000 | 315 |
| 1997-12-18 | 334 | 339 | 320 | 325 | 3,036,000 | 325 |
| 1997-12-17 | 340 | 360 | 320 | 344 | 2,962,000 | 344 |
| 1997-12-16 | 335 | 340 | 330 | 334 | 747,000 | 334 |
| 1997-12-15 | 335 | 338 | 325 | 325 | 1,172,000 | 325 |
| 1997-12-12 | 345 | 349 | 336 | 343 | 5,118,000 | 343 |
| 1997-12-11 | 340 | 355 | 335 | 340 | 2,011,000 | 340 |
| 1997-12-10 | 347 | 352 | 330 | 340 | 5,403,000 | 340 |
| 1997-12-09 | 331 | 345 | 328 | 337 | 2,617,000 | 337 |
| 1997-12-08 | 335 | 339 | 320 | 328 | 1,638,000 | 328 |
| 1997-12-05 | 345 | 350 | 335 | 340 | 2,014,000 | 340 |
| 1997-12-04 | 350 | 350 | 340 | 341 | 833,000 | 341 |
| 1997-12-03 | 359 | 359 | 350 | 350 | 1,051,000 | 350 |
| 1997-12-02 | 362 | 367 | 360 | 360 | 2,081,000 | 360 |
| 1997-12-01 | 354 | 363 | 350 | 363 | 1,451,000 | 363 |
| 1997-11-28 | 347 | 355 | 338 | 353 | 1,442,000 | 353 |
| 1997-11-27 | 336 | 353 | 334 | 352 | 2,509,000 | 352 |
| 1997-11-26 | 330 | 340 | 327 | 333 | 3,183,000 | 333 |
| 1997-11-25 | 330 | 332 | 318 | 327 | 3,951,000 | 327 |
| 1997-11-21 | 354 | 359 | 338 | 345 | 5,162,000 | 345 |
| 1997-11-20 | 365 | 370 | 351 | 352 | 2,778,000 | 352 |
| 1997-11-19 | 370 | 370 | 359 | 362 | 1,961,000 | 362 |
| 1997-11-18 | 353 | 395 | 350 | 380 | 4,890,000 | 380 |
| 1997-11-17 | 345 | 363 | 335 | 355 | 8,036,000 | 355 |
| 1997-11-14 | 350 | 354 | 341 | 341 | 4,728,000 | 341 |
| 1997-11-13 | 350 | 371 | 348 | 367 | 2,850,000 | 367 |
| 1997-11-12 | 380 | 380 | 355 | 355 | 4,430,000 | 355 |
| 1997-11-11 | 389 | 391 | 379 | 387 | 2,424,000 | 387 |
| 1997-11-10 | 395 | 398 | 384 | 389 | 1,662,000 | 389 |
| 1997-11-07 | 406 | 409 | 393 | 400 | 2,034,000 | 400 |
| 1997-11-06 | 406 | 416 | 406 | 416 | 1,264,000 | 416 |
| 1997-11-05 | 406 | 409 | 400 | 401 | 1,302,000 | 401 |
| 1997-11-04 | 406 | 418 | 405 | 412 | 1,812,000 | 412 |
| 1997-10-31 | 401 | 413 | 395 | 401 | 2,881,000 | 401 |
| 1997-10-30 | 422 | 427 | 401 | 403 | 3,254,000 | 403 |
| 1997-10-29 | 432 | 438 | 424 | 427 | 1,600,000 | 427 |
| 1997-10-28 | 430 | 430 | 421 | 424 | 1,701,000 | 424 |
| 1997-10-27 | 446 | 448 | 436 | 440 | 1,440,000 | 440 |
| 1997-10-24 | 439 | 467 | 432 | 441 | 3,423,000 | 441 |
| 1997-10-23 | 446 | 448 | 430 | 437 | 2,018,000 | 437 |
| 1997-10-22 | 435 | 456 | 435 | 456 | 1,405,000 | 456 |
| 1997-10-21 | 435 | 440 | 431 | 431 | 1,079,000 | 431 |
| 1997-10-20 | 463 | 463 | 431 | 433 | 1,403,000 | 433 |
| 1997-10-17 | 457 | 471 | 455 | 458 | 1,366,000 | 458 |
| 1997-10-16 | 446 | 465 | 446 | 460 | 1,236,000 | 460 |
| 1997-10-15 | 443 | 446 | 439 | 446 | 630,000 | 446 |
| 1997-10-14 | 439 | 446 | 432 | 444 | 784,000 | 444 |
| 1997-10-13 | 450 | 450 | 432 | 441 | 1,247,000 | 441 |
| 1997-10-09 | 456 | 456 | 445 | 446 | 892,000 | 446 |
| 1997-10-08 | 456 | 464 | 453 | 455 | 2,399,000 | 455 |
| 1997-10-07 | 464 | 464 | 453 | 453 | 1,861,000 | 453 |
| 1997-10-06 | 444 | 465 | 444 | 464 | 1,660,000 | 464 |
| 1997-10-03 | 426 | 449 | 426 | 444 | 2,321,000 | 444 |
| 1997-10-02 | 450 | 453 | 421 | 421 | 2,084,000 | 421 |
| 1997-10-01 | 463 | 473 | 456 | 469 | 935,000 | 469 |
| 1997-09-30 | 477 | 477 | 465 | 475 | 1,741,000 | 475 |
| 1997-09-29 | 482 | 482 | 470 | 473 | 1,674,000 | 473 |
| 1997-09-26 | 487 | 491 | 480 | 482 | 3,316,000 | 482 |
| 1997-09-25 | 495 | 496 | 481 | 487 | 1,553,000 | 487 |
| 1997-09-24 | 499 | 502 | 495 | 495 | 2,894,000 | 495 |
| 1997-09-22 | 505 | 505 | 490 | 497 | 2,869,000 | 497 |
| 1997-09-19 | 507 | 511 | 506 | 511 | 1,554,000 | 511 |
| 1997-09-18 | 508 | 508 | 504 | 506 | 2,838,000 | 506 |
| 1997-09-17 | 505 | 509 | 503 | 503 | 3,726,000 | 503 |
| 1997-09-16 | 503 | 507 | 500 | 500 | 3,742,000 | 500 |
| 1997-09-12 | 506 | 508 | 498 | 498 | 5,329,000 | 498 |
| 1997-09-11 | 512 | 514 | 506 | 506 | 2,912,000 | 506 |
| 1997-09-10 | 517 | 525 | 515 | 519 | 2,184,000 | 519 |
| 1997-09-09 | 519 | 527 | 518 | 527 | 1,960,000 | 527 |
| 1997-09-08 | 535 | 535 | 516 | 517 | 1,635,000 | 517 |
| 1997-09-05 | 540 | 540 | 532 | 536 | 828,000 | 536 |
| 1997-09-04 | 545 | 547 | 535 | 545 | 1,164,000 | 545 |
| 1997-09-03 | 543 | 552 | 539 | 545 | 3,359,000 | 545 |
| 1997-09-02 | 513 | 525 | 513 | 523 | 2,653,000 | 523 |
| 1997-09-01 | 553 | 560 | 508 | 508 | 2,458,000 | 508 |
| 1997-08-29 | 545 | 553 | 530 | 553 | 2,556,000 | 553 |
| 1997-08-28 | 560 | 563 | 545 | 548 | 1,873,000 | 548 |
| 1997-08-27 | 569 | 572 | 562 | 567 | 1,400,000 | 567 |
| 1997-08-26 | 570 | 580 | 568 | 579 | 1,101,000 | 579 |
| 1997-08-25 | 587 | 587 | 566 | 568 | 2,991,000 | 568 |
| 1997-08-22 | 570 | 575 | 561 | 567 | 1,218,000 | 567 |
| 1997-08-21 | 588 | 590 | 570 | 583 | 719,000 | 583 |
| 1997-08-20 | 572 | 580 | 569 | 580 | 1,771,000 | 580 |
| 1997-08-19 | 586 | 590 | 575 | 580 | 1,961,000 | 580 |
| 1997-08-18 | 581 | 589 | 576 | 584 | 1,580,000 | 584 |
| 1997-08-15 | 604 | 604 | 595 | 598 | 1,232,000 | 598 |
| 1997-08-14 | 593 | 608 | 583 | 608 | 2,154,000 | 608 |
| 1997-08-13 | 588 | 596 | 583 | 593 | 2,081,000 | 593 |
| 1997-08-12 | 585 | 590 | 580 | 590 | 1,748,000 | 590 |
| 1997-08-11 | 578 | 593 | 571 | 575 | 1,347,000 | 575 |
| 1997-08-08 | 595 | 598 | 575 | 598 | 2,898,000 | 598 |
| 1997-08-07 | 610 | 612 | 595 | 605 | 2,181,000 | 605 |
| 1997-08-06 | 616 | 620 | 606 | 612 | 1,598,000 | 612 |
| 1997-08-05 | 618 | 621 | 607 | 616 | 2,067,000 | 616 |
| 1997-08-04 | 630 | 631 | 607 | 621 | 4,738,000 | 621 |
| 1997-08-01 | 645 | 649 | 619 | 627 | 6,074,000 | 627 |
| 1997-07-31 | 652 | 654 | 643 | 650 | 1,904,000 | 650 |
| 1997-07-30 | 664 | 671 | 662 | 662 | 1,110,000 | 662 |
| 1997-07-29 | 659 | 681 | 657 | 669 | 1,948,000 | 669 |
| 1997-07-28 | 660 | 660 | 652 | 659 | 2,602,000 | 659 |
| 1997-07-25 | 665 | 666 | 650 | 650 | 1,848,000 | 650 |
| 1997-07-24 | 669 | 669 | 662 | 666 | 633,000 | 666 |
| 1997-07-23 | 670 | 674 | 665 | 670 | 1,057,000 | 670 |
| 1997-07-22 | 675 | 675 | 664 | 669 | 1,203,000 | 669 |
| 1997-07-18 | 668 | 670 | 657 | 659 | 1,465,000 | 659 |
| 1997-07-17 | 681 | 688 | 667 | 672 | 2,587,000 | 672 |
| 1997-07-16 | 678 | 685 | 673 | 678 | 3,274,000 | 678 |
| 1997-07-15 | 672 | 676 | 668 | 670 | 2,816,000 | 670 |
| 1997-07-14 | 645 | 671 | 641 | 671 | 2,581,000 | 671 |
| 1997-07-11 | 647 | 648 | 635 | 645 | 1,721,000 | 645 |
| 1997-07-10 | 632 | 645 | 628 | 645 | 1,298,000 | 645 |
| 1997-07-09 | 647 | 647 | 632 | 640 | 1,931,000 | 640 |
| 1997-07-08 | 649 | 649 | 642 | 642 | 700,000 | 642 |
| 1997-07-07 | 640 | 642 | 633 | 640 | 642,000 | 640 |
| 1997-07-04 | 640 | 643 | 631 | 636 | 2,023,000 | 636 |
| 1997-07-03 | 645 | 647 | 641 | 641 | 1,313,000 | 641 |
| 1997-07-02 | 644 | 646 | 641 | 645 | 939,000 | 645 |
| 1997-07-01 | 641 | 648 | 641 | 643 | 1,810,000 | 643 |
| 1997-06-30 | 655 | 657 | 641 | 641 | 2,497,000 | 641 |
| 1997-06-27 | 660 | 663 | 654 | 654 | 1,240,000 | 654 |
| 1997-06-26 | 673 | 674 | 661 | 667 | 2,076,000 | 667 |
| 1997-06-25 | 662 | 677 | 662 | 675 | 4,035,000 | 675 |
| 1997-06-24 | 656 | 667 | 656 | 665 | 1,561,000 | 665 |
| 1997-06-23 | 655 | 662 | 653 | 660 | 1,705,000 | 660 |
| 1997-06-20 | 661 | 664 | 649 | 649 | 3,923,000 | 649 |
| 1997-06-19 | 660 | 665 | 657 | 665 | 1,730,000 | 665 |
| 1997-06-18 | 668 | 670 | 660 | 661 | 2,404,000 | 661 |
| 1997-06-17 | 682 | 682 | 671 | 671 | 1,313,000 | 671 |
| 1997-06-16 | 668 | 684 | 668 | 683 | 2,429,000 | 683 |
| 1997-06-13 | 675 | 677 | 666 | 666 | 4,415,000 | 666 |
| 1997-06-12 | 677 | 680 | 673 | 673 | 3,054,000 | 673 |
| 1997-06-11 | 685 | 689 | 673 | 677 | 2,522,000 | 677 |
| 1997-06-10 | 681 | 691 | 681 | 690 | 3,432,000 | 690 |
| 1997-06-09 | 686 | 689 | 675 | 688 | 1,429,000 | 688 |
| 1997-06-06 | 698 | 698 | 684 | 686 | 1,762,000 | 686 |
| 1997-06-05 | 690 | 703 | 683 | 698 | 2,702,000 | 698 |
| 1997-06-04 | 675 | 688 | 672 | 687 | 2,475,000 | 687 |
| 1997-06-03 | 682 | 686 | 678 | 680 | 2,939,000 | 680 |
| 1997-06-02 | 675 | 683 | 670 | 682 | 1,181,000 | 682 |
| 1997-05-30 | 680 | 682 | 660 | 660 | 1,534,000 | 660 |
| 1997-05-29 | 684 | 685 | 675 | 682 | 1,283,000 | 682 |
| 1997-05-28 | 669 | 689 | 667 | 686 | 1,848,000 | 686 |
| 1997-05-27 | 680 | 683 | 663 | 663 | 1,335,000 | 663 |
| 1997-05-26 | 692 | 692 | 672 | 673 | 2,052,000 | 673 |
| 1997-05-23 | 680 | 685 | 677 | 682 | 1,597,000 | 682 |
| 1997-05-22 | 683 | 687 | 672 | 680 | 1,504,000 | 680 |
| 1997-05-21 | 695 | 699 | 681 | 687 | 1,690,000 | 687 |
| 1997-05-20 | 700 | 702 | 695 | 695 | 1,560,000 | 695 |
| 1997-05-19 | 696 | 703 | 696 | 697 | 1,020,000 | 697 |
| 1997-05-16 | 698 | 703 | 698 | 701 | 1,601,000 | 701 |
| 1997-05-15 | 695 | 703 | 690 | 694 | 1,812,000 | 694 |
| 1997-05-14 | 699 | 707 | 698 | 707 | 1,630,000 | 707 |
| 1997-05-13 | 710 | 715 | 704 | 704 | 971,000 | 704 |
| 1997-05-12 | 707 | 707 | 693 | 707 | 1,942,000 | 707 |
| 1997-05-09 | 729 | 729 | 710 | 716 | 1,290,000 | 716 |
| 1997-05-08 | 716 | 723 | 712 | 719 | 1,645,000 | 719 |
| 1997-05-07 | 730 | 740 | 720 | 721 | 3,295,000 | 721 |
| 1997-05-06 | 740 | 750 | 735 | 750 | 5,227,000 | 750 |
| 1997-05-02 | 712 | 723 | 711 | 715 | 4,912,000 | 715 |
| 1997-05-01 | 701 | 712 | 701 | 710 | 3,450,000 | 710 |
| 1997-04-30 | 695 | 704 | 690 | 695 | 3,793,000 | 695 |
| 1997-04-28 | 695 | 698 | 692 | 695 | 813,000 | 695 |
| 1997-04-25 | 704 | 707 | 696 | 698 | 2,265,000 | 698 |
| 1997-04-24 | 710 | 714 | 706 | 713 | 1,347,000 | 713 |
| 1997-04-23 | 709 | 714 | 705 | 709 | 1,919,000 | 709 |
| 1997-04-22 | 700 | 715 | 697 | 700 | 1,060,000 | 700 |
| 1997-04-21 | 700 | 717 | 700 | 710 | 2,053,000 | 710 |
| 1997-04-18 | 704 | 708 | 695 | 695 | 2,864,000 | 695 |
| 1997-04-17 | 692 | 701 | 689 | 697 | 1,613,000 | 697 |
| 1997-04-16 | 707 | 710 | 690 | 690 | 1,577,000 | 690 |
| 1997-04-15 | 706 | 718 | 706 | 706 | 1,626,000 | 706 |
| 1997-04-14 | 705 | 714 | 703 | 706 | 1,309,000 | 706 |
| 1997-04-11 | 700 | 720 | 697 | 710 | 3,229,000 | 710 |
| 1997-04-10 | 700 | 704 | 690 | 690 | 2,015,000 | 690 |
| 1997-04-09 | 696 | 703 | 694 | 697 | 2,268,000 | 697 |
| 1997-04-08 | 693 | 701 | 689 | 693 | 1,931,000 | 693 |
| 1997-04-07 | 692 | 702 | 685 | 685 | 1,453,000 | 685 |
| 1997-04-04 | 702 | 702 | 688 | 694 | 3,354,000 | 694 |
| 1997-04-03 | 700 | 709 | 695 | 702 | 2,589,000 | 702 |
| 1997-04-02 | 687 | 700 | 686 | 700 | 1,344,000 | 700 |
| 1997-04-01 | 685 | 691 | 681 | 687 | 1,558,000 | 687 |
| 1997-03-31 | 691 | 695 | 684 | 695 | 1,092,000 | 695 |
| 1997-03-28 | 692 | 697 | 689 | 694 | 1,294,000 | 694 |
| 1997-03-27 | 699 | 700 | 690 | 696 | 2,450,000 | 696 |
| 1997-03-26 | 689 | 704 | 685 | 698 | 3,203,000 | 698 |
| 1997-03-25 | 666 | 690 | 662 | 677 | 2,365,000 | 677 |
| 1997-03-24 | 657 | 663 | 655 | 656 | 2,066,000 | 656 |
| 1997-03-21 | 652 | 658 | 648 | 652 | 1,732,000 | 652 |
| 1997-03-19 | 667 | 670 | 648 | 662 | 2,434,000 | 662 |
| 1997-03-18 | 660 | 669 | 660 | 667 | 2,574,000 | 667 |
| 1997-03-17 | 689 | 689 | 655 | 667 | 1,637,000 | 667 |
| 1997-03-14 | 646 | 689 | 646 | 689 | 2,602,000 | 689 |
| 1997-03-13 | 677 | 677 | 665 | 666 | 849,000 | 666 |
| 1997-03-12 | 664 | 680 | 664 | 680 | 893,000 | 680 |
| 1997-03-11 | 679 | 680 | 667 | 669 | 828,000 | 669 |
| 1997-03-10 | 668 | 670 | 657 | 665 | 699,000 | 665 |
| 1997-03-07 | 660 | 680 | 656 | 680 | 1,103,000 | 680 |
| 1997-03-06 | 674 | 682 | 666 | 666 | 1,554,000 | 666 |
| 1997-03-05 | 680 | 680 | 670 | 671 | 1,252,000 | 671 |
| 1997-03-04 | 683 | 688 | 673 | 680 | 1,052,000 | 680 |
| 1997-03-03 | 673 | 676 | 669 | 673 | 1,099,000 | 673 |
| 1997-02-28 | 695 | 696 | 677 | 678 | 1,527,000 | 678 |
| 1997-02-27 | 692 | 700 | 691 | 700 | 1,322,000 | 700 |
| 1997-02-26 | 705 | 708 | 695 | 696 | 2,491,000 | 696 |
| 1997-02-25 | 696 | 704 | 694 | 700 | 1,863,000 | 700 |
| 1997-02-24 | 698 | 703 | 692 | 698 | 1,195,000 | 698 |
| 1997-02-21 | 706 | 707 | 694 | 695 | 1,584,000 | 695 |
| 1997-02-20 | 715 | 720 | 708 | 708 | 2,915,000 | 708 |
| 1997-02-19 | 720 | 721 | 710 | 717 | 4,080,000 | 717 |
| 1997-02-18 | 714 | 717 | 691 | 711 | 1,923,000 | 711 |
| 1997-02-17 | 718 | 727 | 714 | 724 | 3,845,000 | 724 |
| 1997-02-14 | 700 | 718 | 692 | 715 | 3,171,000 | 715 |
| 1997-02-13 | 695 | 704 | 691 | 699 | 2,694,000 | 699 |
| 1997-02-12 | 685 | 690 | 682 | 682 | 1,429,000 | 682 |
| 1997-02-10 | 676 | 680 | 675 | 679 | 1,000,000 | 679 |
| 1997-02-07 | 678 | 689 | 677 | 681 | 1,484,000 | 681 |
| 1997-02-06 | 680 | 685 | 672 | 673 | 1,281,000 | 673 |
| 1997-02-05 | 686 | 686 | 673 | 677 | 1,826,000 | 677 |
| 1997-02-04 | 685 | 693 | 685 | 686 | 1,598,000 | 686 |
| 1997-02-03 | 687 | 695 | 679 | 683 | 1,781,000 | 683 |
| 1997-01-31 | 685 | 698 | 680 | 691 | 2,279,000 | 691 |
| 1997-01-30 | 688 | 692 | 671 | 675 | 1,526,000 | 675 |
| 1997-01-29 | 688 | 695 | 680 | 693 | 2,739,000 | 693 |
| 1997-01-28 | 653 | 669 | 649 | 668 | 2,117,000 | 668 |
| 1997-01-27 | 649 | 655 | 640 | 653 | 1,612,000 | 653 |
| 1997-01-24 | 657 | 663 | 653 | 659 | 1,970,000 | 659 |
| 1997-01-23 | 651 | 663 | 651 | 658 | 1,974,000 | 658 |
| 1997-01-22 | 648 | 669 | 648 | 661 | 2,439,000 | 661 |
| 1997-01-21 | 627 | 645 | 627 | 638 | 2,259,000 | 638 |
| 1997-01-20 | 657 | 659 | 611 | 627 | 2,662,000 | 627 |
| 1997-01-17 | 666 | 672 | 663 | 665 | 1,545,000 | 665 |
| 1997-01-16 | 668 | 674 | 663 | 669 | 2,401,000 | 669 |
| 1997-01-14 | 662 | 678 | 656 | 668 | 1,786,000 | 668 |
| 1997-01-13 | 658 | 685 | 643 | 672 | 3,365,000 | 672 |
| 1997-01-10 | 679 | 684 | 651 | 657 | 3,659,000 | 657 |
| 1997-01-09 | 680 | 689 | 671 | 679 | 1,401,000 | 679 |
| 1997-01-08 | 689 | 692 | 676 | 680 | 1,884,000 | 680 |
| 1997-01-07 | 690 | 694 | 680 | 690 | 1,988,000 | 690 |
| 1997-01-06 | 685 | 694 | 680 | 690 | 1,264,000 | 690 |
分割・併合履歴 ： なし
