6503 三菱電機(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,085 | 1,090 | 1,085 | 1,086 | 1,184,000 | 1,086 |
| 2006-12-28 | 1,093 | 1,095 | 1,085 | 1,089 | 1,805,000 | 1,089 |
| 2006-12-27 | 1,094 | 1,099 | 1,092 | 1,095 | 1,990,000 | 1,095 |
| 2006-12-26 | 1,092 | 1,098 | 1,084 | 1,098 | 1,859,000 | 1,098 |
| 2006-12-25 | 1,095 | 1,101 | 1,091 | 1,092 | 2,351,000 | 1,092 |
| 2006-12-22 | 1,090 | 1,105 | 1,090 | 1,104 | 5,624,000 | 1,104 |
| 2006-12-21 | 1,093 | 1,100 | 1,089 | 1,098 | 3,497,000 | 1,098 |
| 2006-12-20 | 1,097 | 1,101 | 1,085 | 1,096 | 6,882,000 | 1,096 |
| 2006-12-19 | 1,088 | 1,096 | 1,079 | 1,082 | 3,505,000 | 1,082 |
| 2006-12-18 | 1,089 | 1,097 | 1,085 | 1,095 | 5,170,000 | 1,095 |
| 2006-12-15 | 1,088 | 1,094 | 1,082 | 1,084 | 5,946,000 | 1,084 |
| 2006-12-14 | 1,077 | 1,081 | 1,073 | 1,081 | 5,541,000 | 1,081 |
| 2006-12-13 | 1,059 | 1,073 | 1,058 | 1,070 | 6,899,000 | 1,070 |
| 2006-12-12 | 1,054 | 1,059 | 1,048 | 1,055 | 6,124,000 | 1,055 |
| 2006-12-11 | 1,050 | 1,067 | 1,047 | 1,060 | 6,850,000 | 1,060 |
| 2006-12-08 | 1,045 | 1,056 | 1,042 | 1,050 | 12,616,000 | 1,050 |
| 2006-12-07 | 1,045 | 1,055 | 1,040 | 1,050 | 7,066,000 | 1,050 |
| 2006-12-06 | 1,050 | 1,058 | 1,032 | 1,039 | 11,804,000 | 1,039 |
| 2006-12-05 | 1,081 | 1,082 | 1,058 | 1,061 | 7,188,000 | 1,061 |
| 2006-12-04 | 1,063 | 1,091 | 1,056 | 1,081 | 14,942,000 | 1,081 |
| 2006-12-01 | 1,050 | 1,054 | 1,044 | 1,052 | 4,381,000 | 1,052 |
| 2006-11-30 | 1,051 | 1,053 | 1,042 | 1,053 | 6,400,000 | 1,053 |
| 2006-11-29 | 1,047 | 1,056 | 1,032 | 1,055 | 9,593,000 | 1,055 |
| 2006-11-28 | 1,005 | 1,020 | 1,001 | 1,017 | 4,067,000 | 1,017 |
| 2006-11-27 | 1,004 | 1,025 | 1,003 | 1,022 | 5,850,000 | 1,022 |
| 2006-11-24 | 1,045 | 1,047 | 1,022 | 1,024 | 4,897,000 | 1,024 |
| 2006-11-22 | 1,021 | 1,053 | 1,020 | 1,050 | 6,402,000 | 1,050 |
| 2006-11-21 | 1,039 | 1,047 | 1,023 | 1,038 | 8,113,000 | 1,038 |
| 2006-11-20 | 1,075 | 1,077 | 1,036 | 1,038 | 11,153,000 | 1,038 |
| 2006-11-17 | 1,095 | 1,100 | 1,082 | 1,084 | 6,576,000 | 1,084 |
| 2006-11-16 | 1,101 | 1,110 | 1,093 | 1,094 | 6,334,000 | 1,094 |
| 2006-11-15 | 1,085 | 1,112 | 1,085 | 1,105 | 7,747,000 | 1,105 |
| 2006-11-14 | 1,101 | 1,111 | 1,095 | 1,103 | 6,816,000 | 1,103 |
| 2006-11-13 | 1,093 | 1,103 | 1,078 | 1,093 | 8,402,000 | 1,093 |
| 2006-11-10 | 1,098 | 1,111 | 1,096 | 1,108 | 10,649,000 | 1,108 |
| 2006-11-09 | 1,103 | 1,105 | 1,090 | 1,095 | 9,714,000 | 1,095 |
| 2006-11-08 | 1,091 | 1,104 | 1,089 | 1,100 | 12,999,000 | 1,100 |
| 2006-11-07 | 1,070 | 1,098 | 1,069 | 1,091 | 16,440,000 | 1,091 |
| 2006-11-06 | 1,046 | 1,070 | 1,043 | 1,067 | 6,674,000 | 1,067 |
| 2006-11-02 | 1,050 | 1,063 | 1,045 | 1,063 | 10,856,000 | 1,063 |
| 2006-11-01 | 1,030 | 1,059 | 1,011 | 1,056 | 12,051,000 | 1,056 |
| 2006-10-31 | 1,016 | 1,029 | 1,008 | 1,020 | 6,393,000 | 1,020 |
| 2006-10-30 | 1,024 | 1,029 | 992 | 1,001 | 7,832,000 | 1,001 |
| 2006-10-27 | 1,055 | 1,055 | 1,023 | 1,025 | 4,838,000 | 1,025 |
| 2006-10-26 | 1,050 | 1,052 | 1,043 | 1,051 | 4,527,000 | 1,051 |
| 2006-10-25 | 1,049 | 1,057 | 1,037 | 1,040 | 8,006,000 | 1,040 |
| 2006-10-24 | 1,045 | 1,050 | 1,043 | 1,048 | 6,779,000 | 1,048 |
| 2006-10-23 | 1,028 | 1,041 | 1,022 | 1,039 | 8,293,000 | 1,039 |
| 2006-10-20 | 1,018 | 1,020 | 1,012 | 1,019 | 3,168,000 | 1,019 |
| 2006-10-19 | 1,021 | 1,023 | 1,005 | 1,014 | 5,391,000 | 1,014 |
| 2006-10-18 | 1,022 | 1,027 | 1,006 | 1,023 | 7,497,000 | 1,023 |
| 2006-10-17 | 1,027 | 1,032 | 1,021 | 1,027 | 4,508,000 | 1,027 |
| 2006-10-16 | 1,014 | 1,038 | 1,014 | 1,034 | 7,620,000 | 1,034 |
| 2006-10-13 | 1,025 | 1,029 | 1,012 | 1,019 | 5,045,000 | 1,019 |
| 2006-10-12 | 1,009 | 1,022 | 1,007 | 1,011 | 6,820,000 | 1,011 |
| 2006-10-11 | 1,024 | 1,027 | 1,007 | 1,008 | 4,707,000 | 1,008 |
| 2006-10-10 | 1,000 | 1,029 | 999 | 1,021 | 6,849,000 | 1,021 |
| 2006-10-06 | 1,008 | 1,010 | 999 | 1,010 | 5,360,000 | 1,010 |
| 2006-10-05 | 1,003 | 1,010 | 996 | 1,006 | 8,220,000 | 1,006 |
| 2006-10-04 | 1,000 | 1,009 | 983 | 992 | 6,071,000 | 992 |
| 2006-10-03 | 998 | 1,003 | 993 | 1,001 | 8,164,000 | 1,001 |
| 2006-10-02 | 994 | 1,000 | 990 | 1,000 | 6,053,000 | 1,000 |
| 2006-09-29 | 993 | 996 | 989 | 995 | 3,869,000 | 995 |
| 2006-09-28 | 992 | 997 | 985 | 990 | 5,636,000 | 990 |
| 2006-09-27 | 971 | 988 | 970 | 988 | 5,203,000 | 988 |
| 2006-09-26 | 955 | 974 | 954 | 957 | 4,056,000 | 957 |
| 2006-09-25 | 969 | 969 | 938 | 960 | 5,720,000 | 960 |
| 2006-09-22 | 965 | 975 | 961 | 967 | 5,379,000 | 967 |
| 2006-09-21 | 967 | 975 | 956 | 974 | 5,750,000 | 974 |
| 2006-09-20 | 974 | 977 | 950 | 960 | 9,720,000 | 960 |
| 2006-09-19 | 967 | 995 | 966 | 988 | 10,480,000 | 988 |
| 2006-09-15 | 965 | 970 | 953 | 964 | 4,468,000 | 964 |
| 2006-09-14 | 970 | 978 | 961 | 974 | 4,936,000 | 974 |
| 2006-09-13 | 960 | 967 | 952 | 958 | 4,007,000 | 958 |
| 2006-09-12 | 963 | 963 | 943 | 947 | 4,783,000 | 947 |
| 2006-09-11 | 975 | 981 | 955 | 959 | 4,979,000 | 959 |
| 2006-09-08 | 956 | 983 | 949 | 975 | 10,033,000 | 975 |
| 2006-09-07 | 984 | 988 | 963 | 966 | 4,930,000 | 966 |
| 2006-09-06 | 989 | 999 | 987 | 998 | 7,691,000 | 998 |
| 2006-09-05 | 979 | 991 | 976 | 985 | 4,479,000 | 985 |
| 2006-09-04 | 980 | 992 | 979 | 984 | 4,310,000 | 984 |
| 2006-09-01 | 958 | 970 | 955 | 968 | 4,888,000 | 968 |
| 2006-08-31 | 945 | 969 | 944 | 968 | 7,717,000 | 968 |
| 2006-08-30 | 949 | 951 | 936 | 950 | 4,270,000 | 950 |
| 2006-08-29 | 940 | 949 | 936 | 945 | 3,687,000 | 945 |
| 2006-08-28 | 941 | 952 | 929 | 930 | 4,112,000 | 930 |
| 2006-08-25 | 937 | 955 | 931 | 948 | 5,153,000 | 948 |
| 2006-08-24 | 941 | 946 | 934 | 941 | 3,937,000 | 941 |
| 2006-08-23 | 952 | 958 | 944 | 947 | 4,529,000 | 947 |
| 2006-08-22 | 950 | 965 | 946 | 962 | 4,460,000 | 962 |
| 2006-08-21 | 968 | 968 | 941 | 944 | 4,241,000 | 944 |
| 2006-08-18 | 955 | 964 | 949 | 963 | 5,023,000 | 963 |
| 2006-08-17 | 947 | 955 | 945 | 952 | 6,936,000 | 952 |
| 2006-08-16 | 929 | 939 | 926 | 939 | 6,424,000 | 939 |
| 2006-08-15 | 924 | 928 | 918 | 919 | 5,369,000 | 919 |
| 2006-08-14 | 907 | 928 | 906 | 927 | 3,752,000 | 927 |
| 2006-08-11 | 910 | 920 | 905 | 914 | 5,142,000 | 914 |
| 2006-08-10 | 910 | 930 | 905 | 909 | 8,415,000 | 909 |
| 2006-08-09 | 893 | 913 | 880 | 912 | 9,700,000 | 912 |
| 2006-08-08 | 877 | 904 | 876 | 903 | 5,930,000 | 903 |
| 2006-08-07 | 904 | 910 | 880 | 880 | 4,218,000 | 880 |
| 2006-08-04 | 897 | 915 | 897 | 908 | 7,092,000 | 908 |
| 2006-08-03 | 895 | 907 | 888 | 888 | 7,239,000 | 888 |
| 2006-08-02 | 896 | 912 | 895 | 903 | 7,001,000 | 903 |
| 2006-08-01 | 898 | 911 | 896 | 903 | 6,899,000 | 903 |
| 2006-07-31 | 894 | 910 | 889 | 900 | 11,054,000 | 900 |
| 2006-07-28 | 865 | 878 | 859 | 874 | 8,673,000 | 874 |
| 2006-07-27 | 842 | 862 | 835 | 855 | 6,419,000 | 855 |
| 2006-07-26 | 864 | 864 | 841 | 849 | 6,584,000 | 849 |
| 2006-07-25 | 858 | 871 | 856 | 866 | 9,835,000 | 866 |
| 2006-07-24 | 838 | 843 | 826 | 838 | 14,489,000 | 838 |
| 2006-07-21 | 805 | 839 | 805 | 835 | 19,057,000 | 835 |
| 2006-07-20 | 790 | 800 | 783 | 789 | 9,303,000 | 789 |
| 2006-07-19 | 785 | 793 | 770 | 773 | 9,414,000 | 773 |
| 2006-07-18 | 803 | 822 | 794 | 795 | 4,887,000 | 795 |
| 2006-07-14 | 830 | 851 | 820 | 823 | 7,643,000 | 823 |
| 2006-07-13 | 846 | 854 | 833 | 834 | 6,388,000 | 834 |
| 2006-07-12 | 872 | 876 | 850 | 856 | 5,219,000 | 856 |
| 2006-07-11 | 882 | 885 | 859 | 872 | 6,110,000 | 872 |
| 2006-07-10 | 869 | 895 | 862 | 895 | 4,184,000 | 895 |
| 2006-07-07 | 888 | 895 | 884 | 888 | 3,219,000 | 888 |
| 2006-07-06 | 896 | 898 | 882 | 885 | 3,712,000 | 885 |
| 2006-07-05 | 900 | 908 | 892 | 896 | 3,195,000 | 896 |
| 2006-07-04 | 911 | 914 | 898 | 903 | 4,438,000 | 903 |
| 2006-07-03 | 908 | 915 | 905 | 907 | 4,049,000 | 907 |
| 2006-06-30 | 909 | 917 | 901 | 917 | 5,168,000 | 917 |
| 2006-06-29 | 889 | 898 | 885 | 894 | 5,038,000 | 894 |
| 2006-06-28 | 891 | 901 | 878 | 892 | 5,126,000 | 892 |
| 2006-06-27 | 901 | 909 | 897 | 906 | 3,066,000 | 906 |
| 2006-06-26 | 900 | 905 | 892 | 901 | 2,573,000 | 901 |
| 2006-06-23 | 883 | 893 | 873 | 893 | 3,324,000 | 893 |
| 2006-06-22 | 878 | 894 | 875 | 893 | 4,504,000 | 893 |
| 2006-06-21 | 875 | 875 | 852 | 869 | 5,117,000 | 869 |
| 2006-06-20 | 884 | 890 | 855 | 868 | 4,810,000 | 868 |
| 2006-06-19 | 880 | 886 | 868 | 883 | 3,594,000 | 883 |
| 2006-06-16 | 878 | 887 | 868 | 883 | 5,649,000 | 883 |
| 2006-06-15 | 852 | 860 | 848 | 848 | 5,013,000 | 848 |
| 2006-06-14 | 818 | 862 | 818 | 844 | 7,218,000 | 844 |
| 2006-06-13 | 860 | 868 | 832 | 836 | 5,084,000 | 836 |
| 2006-06-12 | 847 | 875 | 844 | 874 | 4,775,000 | 874 |
| 2006-06-09 | 860 | 897 | 844 | 867 | 12,011,000 | 867 |
| 2006-06-08 | 880 | 880 | 844 | 850 | 5,720,000 | 850 |
| 2006-06-07 | 911 | 912 | 887 | 894 | 4,432,000 | 894 |
| 2006-06-06 | 929 | 929 | 911 | 918 | 3,565,000 | 918 |
| 2006-06-05 | 928 | 940 | 924 | 929 | 3,773,000 | 929 |
| 2006-06-02 | 938 | 938 | 903 | 938 | 6,567,000 | 938 |
| 2006-06-01 | 925 | 932 | 918 | 928 | 5,869,000 | 928 |
| 2006-05-31 | 903 | 917 | 891 | 909 | 6,811,000 | 909 |
| 2006-05-30 | 944 | 947 | 933 | 933 | 3,794,000 | 933 |
| 2006-05-29 | 948 | 948 | 931 | 936 | 4,637,000 | 936 |
| 2006-05-26 | 908 | 928 | 904 | 928 | 4,642,000 | 928 |
| 2006-05-25 | 913 | 913 | 892 | 895 | 6,406,000 | 895 |
| 2006-05-24 | 900 | 919 | 890 | 918 | 9,545,000 | 918 |
| 2006-05-23 | 927 | 929 | 909 | 909 | 8,214,000 | 909 |
| 2006-05-22 | 967 | 975 | 946 | 947 | 5,164,000 | 947 |
| 2006-05-19 | 955 | 961 | 940 | 957 | 6,272,000 | 957 |
| 2006-05-18 | 965 | 982 | 961 | 965 | 7,094,000 | 965 |
| 2006-05-17 | 965 | 995 | 964 | 995 | 8,959,000 | 995 |
| 2006-05-16 | 984 | 996 | 946 | 946 | 7,706,000 | 946 |
| 2006-05-15 | 967 | 992 | 962 | 988 | 4,503,000 | 988 |
| 2006-05-12 | 987 | 994 | 973 | 987 | 6,999,000 | 987 |
| 2006-05-11 | 1,011 | 1,029 | 1,005 | 1,007 | 3,837,000 | 1,007 |
| 2006-05-10 | 1,022 | 1,045 | 1,012 | 1,020 | 6,239,000 | 1,020 |
| 2006-05-09 | 1,023 | 1,044 | 1,020 | 1,032 | 9,497,000 | 1,032 |
| 2006-05-08 | 1,025 | 1,028 | 1,020 | 1,022 | 6,610,000 | 1,022 |
| 2006-05-02 | 1,004 | 1,018 | 1,000 | 1,015 | 4,542,000 | 1,015 |
| 2006-05-01 | 986 | 1,012 | 986 | 1,007 | 4,478,000 | 1,007 |
| 2006-04-28 | 1,000 | 1,000 | 973 | 991 | 7,784,000 | 991 |
| 2006-04-27 | 1,020 | 1,022 | 994 | 1,000 | 8,864,000 | 1,000 |
| 2006-04-26 | 1,000 | 1,018 | 1,000 | 1,017 | 4,618,000 | 1,017 |
| 2006-04-25 | 990 | 1,005 | 985 | 999 | 5,175,000 | 999 |
| 2006-04-24 | 1,005 | 1,009 | 989 | 990 | 5,952,000 | 990 |
| 2006-04-21 | 1,010 | 1,025 | 1,008 | 1,020 | 8,219,000 | 1,020 |
| 2006-04-20 | 1,010 | 1,018 | 1,005 | 1,018 | 5,282,000 | 1,018 |
| 2006-04-19 | 1,011 | 1,014 | 1,004 | 1,008 | 4,915,000 | 1,008 |
| 2006-04-18 | 980 | 1,003 | 980 | 999 | 3,807,000 | 999 |
| 2006-04-17 | 983 | 1,006 | 983 | 990 | 4,761,000 | 990 |
| 2006-04-14 | 1,010 | 1,010 | 993 | 1,001 | 4,016,000 | 1,001 |
| 2006-04-13 | 1,000 | 1,005 | 985 | 1,000 | 3,791,000 | 1,000 |
| 2006-04-12 | 992 | 1,000 | 984 | 985 | 5,172,000 | 985 |
| 2006-04-11 | 1,020 | 1,020 | 1,000 | 1,009 | 4,471,000 | 1,009 |
| 2006-04-10 | 1,030 | 1,033 | 1,013 | 1,022 | 6,539,000 | 1,022 |
| 2006-04-07 | 1,019 | 1,029 | 1,013 | 1,029 | 7,598,000 | 1,029 |
| 2006-04-06 | 1,000 | 1,014 | 998 | 1,010 | 6,699,000 | 1,010 |
| 2006-04-05 | 999 | 1,015 | 985 | 991 | 6,568,000 | 991 |
| 2006-04-04 | 1,001 | 1,005 | 980 | 991 | 5,975,000 | 991 |
| 2006-04-03 | 999 | 1,010 | 996 | 1,000 | 9,362,000 | 1,000 |
| 2006-03-31 | 995 | 1,001 | 988 | 999 | 9,925,000 | 999 |
| 2006-03-30 | 990 | 997 | 979 | 981 | 10,481,000 | 981 |
| 2006-03-29 | 950 | 988 | 949 | 982 | 11,900,000 | 982 |
| 2006-03-28 | 932 | 949 | 923 | 945 | 4,973,000 | 945 |
| 2006-03-27 | 925 | 932 | 925 | 930 | 5,645,000 | 930 |
| 2006-03-24 | 928 | 931 | 919 | 926 | 6,880,000 | 926 |
| 2006-03-23 | 952 | 958 | 931 | 934 | 6,525,000 | 934 |
| 2006-03-22 | 960 | 965 | 941 | 956 | 16,376,000 | 956 |
| 2006-03-20 | 921 | 950 | 918 | 949 | 6,540,000 | 949 |
| 2006-03-17 | 920 | 922 | 910 | 920 | 3,082,000 | 920 |
| 2006-03-16 | 924 | 926 | 915 | 917 | 4,305,000 | 917 |
| 2006-03-15 | 909 | 923 | 907 | 921 | 5,361,000 | 921 |
| 2006-03-14 | 934 | 936 | 920 | 922 | 4,646,000 | 922 |
| 2006-03-13 | 920 | 928 | 915 | 919 | 3,806,000 | 919 |
| 2006-03-10 | 914 | 927 | 909 | 914 | 7,876,000 | 914 |
| 2006-03-09 | 884 | 920 | 882 | 920 | 6,201,000 | 920 |
| 2006-03-08 | 879 | 882 | 867 | 879 | 3,826,000 | 879 |
| 2006-03-07 | 882 | 895 | 878 | 886 | 3,352,000 | 886 |
| 2006-03-06 | 869 | 894 | 867 | 877 | 4,680,000 | 877 |
| 2006-03-03 | 885 | 900 | 879 | 879 | 3,360,000 | 879 |
| 2006-03-02 | 910 | 915 | 901 | 903 | 5,288,000 | 903 |
| 2006-03-01 | 925 | 925 | 914 | 914 | 4,908,000 | 914 |
| 2006-02-28 | 935 | 939 | 915 | 935 | 5,613,000 | 935 |
| 2006-02-27 | 921 | 941 | 908 | 941 | 8,278,000 | 941 |
| 2006-02-24 | 915 | 925 | 902 | 918 | 6,461,000 | 918 |
| 2006-02-23 | 898 | 927 | 893 | 925 | 9,486,000 | 925 |
| 2006-02-22 | 874 | 891 | 872 | 878 | 7,440,000 | 878 |
| 2006-02-21 | 859 | 865 | 846 | 864 | 5,986,000 | 864 |
| 2006-02-20 | 878 | 878 | 843 | 849 | 6,592,000 | 849 |
| 2006-02-17 | 900 | 915 | 884 | 888 | 7,011,000 | 888 |
| 2006-02-16 | 880 | 894 | 872 | 893 | 4,298,000 | 893 |
| 2006-02-15 | 885 | 894 | 879 | 884 | 7,302,000 | 884 |
| 2006-02-14 | 871 | 885 | 846 | 875 | 7,641,000 | 875 |
| 2006-02-13 | 900 | 900 | 872 | 874 | 6,983,000 | 874 |
| 2006-02-10 | 920 | 929 | 896 | 903 | 10,028,000 | 903 |
| 2006-02-09 | 925 | 929 | 916 | 920 | 5,090,000 | 920 |
| 2006-02-08 | 945 | 945 | 915 | 920 | 5,537,000 | 920 |
| 2006-02-07 | 950 | 955 | 943 | 948 | 4,628,000 | 948 |
| 2006-02-06 | 969 | 970 | 935 | 948 | 12,168,000 | 948 |
| 2006-02-03 | 960 | 974 | 955 | 960 | 11,855,000 | 960 |
| 2006-02-02 | 955 | 974 | 935 | 943 | 11,424,000 | 943 |
| 2006-02-01 | 940 | 955 | 933 | 933 | 6,316,000 | 933 |
| 2006-01-31 | 950 | 967 | 945 | 955 | 6,434,000 | 955 |
| 2006-01-30 | 945 | 959 | 937 | 940 | 10,623,000 | 940 |
| 2006-01-27 | 909 | 964 | 909 | 955 | 25,904,000 | 955 |
| 2006-01-26 | 870 | 877 | 864 | 869 | 6,197,000 | 869 |
| 2006-01-25 | 845 | 871 | 838 | 866 | 6,658,000 | 866 |
| 2006-01-24 | 842 | 846 | 830 | 840 | 4,523,000 | 840 |
| 2006-01-23 | 830 | 857 | 830 | 838 | 5,716,000 | 838 |
| 2006-01-20 | 860 | 860 | 843 | 859 | 8,229,000 | 859 |
| 2006-01-19 | 820 | 855 | 820 | 849 | 8,549,000 | 849 |
| 2006-01-18 | 839 | 845 | 795 | 830 | 7,634,000 | 830 |
| 2006-01-17 | 872 | 889 | 852 | 859 | 7,150,000 | 859 |
| 2006-01-16 | 868 | 891 | 865 | 879 | 6,585,000 | 879 |
| 2006-01-13 | 874 | 897 | 863 | 888 | 10,144,000 | 888 |
| 2006-01-12 | 868 | 879 | 863 | 873 | 13,410,000 | 873 |
| 2006-01-11 | 860 | 870 | 832 | 843 | 12,370,000 | 843 |
| 2006-01-10 | 885 | 887 | 866 | 870 | 10,709,000 | 870 |
| 2006-01-06 | 876 | 889 | 862 | 877 | 15,963,000 | 877 |
| 2006-01-05 | 847 | 879 | 846 | 879 | 16,125,000 | 879 |
| 2006-01-04 | 844 | 844 | 833 | 840 | 3,111,000 | 840 |
分割・併合履歴 ： なし
