6503 三菱電機(株) の時系列データ [2024年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2024-12-06 | 2,676.5 | 2,677 | 2,616 | 2,634.5 | 2,918,600 | 2,634.50 |
2024-12-05 | 2,689.5 | 2,694 | 2,638 | 2,651.5 | 4,912,100 | 2,651.50 |
2024-12-04 | 2,654.5 | 2,687.5 | 2,630.5 | 2,656 | 4,913,400 | 2,656 |
2024-12-03 | 2,610 | 2,680.5 | 2,603.5 | 2,654.5 | 5,565,600 | 2,654.50 |
2024-12-02 | 2,548.5 | 2,577.5 | 2,540 | 2,568.5 | 3,432,500 | 2,568.50 |
2024-11-29 | 2,550 | 2,557 | 2,525 | 2,547 | 2,931,500 | 2,547 |
2024-11-28 | 2,513 | 2,563.5 | 2,504.5 | 2,554.5 | 2,594,700 | 2,554.50 |
2024-11-27 | 2,585.5 | 2,590.5 | 2,502 | 2,538 | 4,310,100 | 2,538 |
2024-11-26 | 2,600 | 2,609.5 | 2,537.5 | 2,559 | 5,774,000 | 2,559 |
2024-11-25 | 2,614.5 | 2,654 | 2,593 | 2,626 | 8,627,000 | 2,626 |
2024-11-22 | 2,604.5 | 2,612.5 | 2,582.5 | 2,584 | 3,663,000 | 2,584 |
2024-11-21 | 2,610 | 2,613.5 | 2,583.5 | 2,600 | 3,293,100 | 2,600 |
2024-11-20 | 2,657 | 2,665 | 2,622.5 | 2,624 | 2,146,600 | 2,624 |
2024-11-19 | 2,653 | 2,679.5 | 2,623 | 2,640 | 5,442,500 | 2,640 |
2024-11-18 | 2,700 | 2,722 | 2,675 | 2,682 | 2,960,200 | 2,682 |
2024-11-15 | 2,756 | 2,786 | 2,751 | 2,754.5 | 4,629,300 | 2,754.50 |
2024-11-14 | 2,719 | 2,779 | 2,713 | 2,720.5 | 6,414,500 | 2,720.50 |
2024-11-13 | 2,685 | 2,716 | 2,674 | 2,684 | 4,517,500 | 2,684 |
2024-11-12 | 2,717 | 2,736 | 2,678 | 2,681.5 | 3,080,000 | 2,681.50 |
2024-11-11 | 2,739.5 | 2,764 | 2,717 | 2,722.5 | 3,498,900 | 2,722.50 |
2024-11-08 | 2,824 | 2,826 | 2,751 | 2,757 | 3,961,200 | 2,757 |
2024-11-07 | 2,770 | 2,826.5 | 2,739 | 2,767.5 | 8,056,900 | 2,767.50 |
2024-11-06 | 2,655 | 2,796 | 2,636 | 2,745 | 8,811,600 | 2,745 |
2024-11-05 | 2,700 | 2,709 | 2,627 | 2,684.5 | 7,904,600 | 2,684.50 |
2024-11-01 | 2,760 | 2,787 | 2,662.5 | 2,726 | 22,331,000 | 2,726 |
2024-10-31 | 2,361.5 | 2,405.5 | 2,356 | 2,387.5 | 6,183,000 | 2,387.50 |
2024-10-30 | 2,361.5 | 2,402 | 2,355 | 2,388 | 25,207,500 | 2,388 |
2024-10-29 | 2,339 | 2,373 | 2,321 | 2,370 | 4,330,800 | 2,370 |
2024-10-28 | 2,278.5 | 2,353.5 | 2,268 | 2,340.5 | 4,407,600 | 2,340.50 |
2024-10-25 | 2,321 | 2,326.5 | 2,280 | 2,301.5 | 5,388,900 | 2,301.50 |
2024-10-24 | 2,272 | 2,341 | 2,272 | 2,332.5 | 4,137,600 | 2,332.50 |
2024-10-23 | 2,305.5 | 2,342 | 2,298.5 | 2,314 | 3,065,900 | 2,314 |
2024-10-22 | 2,366.5 | 2,374 | 2,290.5 | 2,308 | 6,590,500 | 2,308 |
2024-10-21 | 2,365 | 2,370.5 | 2,335.5 | 2,368 | 4,669,400 | 2,368 |
2024-10-18 | 2,355.5 | 2,366 | 2,341.5 | 2,352 | 3,924,400 | 2,352 |
2024-10-17 | 2,368 | 2,376 | 2,345 | 2,353 | 5,315,300 | 2,353 |
2024-10-16 | 2,374 | 2,407 | 2,365 | 2,376 | 4,315,100 | 2,376 |
2024-10-15 | 2,401 | 2,422.5 | 2,367.5 | 2,417 | 7,614,700 | 2,417 |
2024-10-11 | 2,434.5 | 2,434.5 | 2,392.5 | 2,394 | 5,273,700 | 2,394 |
2024-10-10 | 2,463 | 2,472 | 2,418 | 2,434 | 6,967,900 | 2,434 |
2024-10-09 | 2,424.5 | 2,433.5 | 2,380.5 | 2,391 | 4,360,800 | 2,391 |
2024-10-08 | 2,427 | 2,437.5 | 2,387.5 | 2,397.5 | 5,751,600 | 2,397.50 |
2024-10-07 | 2,465 | 2,479 | 2,436 | 2,461 | 6,878,400 | 2,461 |
2024-10-04 | 2,389.5 | 2,417.5 | 2,382 | 2,415.5 | 5,498,000 | 2,415.50 |
2024-10-03 | 2,440 | 2,440 | 2,375.5 | 2,389.5 | 6,474,500 | 2,389.50 |
2024-10-02 | 2,320 | 2,407 | 2,320 | 2,362 | 7,618,500 | 2,362 |
2024-10-01 | 2,311.5 | 2,372 | 2,297 | 2,359.5 | 8,493,700 | 2,359.50 |
2024-09-30 | 2,319 | 2,366.5 | 2,285.5 | 2,303.5 | 10,384,900 | 2,303.50 |
2024-09-27 | 2,419.5 | 2,457.5 | 2,393.5 | 2,457.5 | 10,002,600 | 2,457.50 |
2024-09-26 | 2,364 | 2,400.5 | 2,335.5 | 2,400.5 | 7,276,500 | 2,400.50 |
2024-09-25 | 2,278 | 2,351 | 2,268.5 | 2,324.5 | 6,347,900 | 2,324.50 |
2024-09-24 | 2,302 | 2,315 | 2,271.5 | 2,276.5 | 6,621,000 | 2,276.50 |
2024-09-20 | 2,265 | 2,315.5 | 2,257 | 2,276.5 | 10,076,800 | 2,276.50 |
2024-09-19 | 2,219 | 2,269 | 2,215.5 | 2,238 | 14,216,400 | 2,238 |
2024-09-18 | 2,305 | 2,315 | 2,262 | 2,290 | 5,672,200 | 2,290 |
2024-09-17 | 2,310 | 2,330 | 2,256.5 | 2,302.5 | 7,129,100 | 2,302.50 |
2024-09-13 | 2,333 | 2,359 | 2,298 | 2,314 | 8,206,400 | 2,314 |
2024-09-12 | 2,277 | 2,320.5 | 2,270.5 | 2,310 | 6,950,900 | 2,310 |
2024-09-11 | 2,220 | 2,248.5 | 2,175.5 | 2,208.5 | 5,141,500 | 2,208.50 |
2024-09-10 | 2,241 | 2,261.5 | 2,218 | 2,232 | 5,147,500 | 2,232 |
2024-09-09 | 2,160 | 2,271 | 2,155.5 | 2,262 | 5,510,400 | 2,262 |
2024-09-06 | 2,276 | 2,307 | 2,266 | 2,279 | 4,611,400 | 2,279 |
2024-09-05 | 2,290 | 2,366.5 | 2,269 | 2,326 | 4,883,300 | 2,326 |
2024-09-04 | 2,335.5 | 2,367.5 | 2,324.5 | 2,336.5 | 5,689,600 | 2,336.50 |
2024-09-03 | 2,442 | 2,468 | 2,423.5 | 2,447.5 | 3,829,400 | 2,447.50 |
2024-09-02 | 2,471 | 2,487.5 | 2,442.5 | 2,460.5 | 4,053,300 | 2,460.50 |
2024-08-30 | 2,413.5 | 2,479.5 | 2,410 | 2,441 | 11,620,900 | 2,441 |
2024-08-29 | 2,323 | 2,382.5 | 2,318.5 | 2,373 | 5,335,800 | 2,373 |
2024-08-28 | 2,288 | 2,332 | 2,278 | 2,317.5 | 2,982,100 | 2,317.50 |
2024-08-27 | 2,307.5 | 2,318 | 2,274 | 2,294.5 | 3,816,000 | 2,294.50 |
2024-08-26 | 2,312 | 2,315 | 2,266.5 | 2,300.5 | 3,685,400 | 2,300.50 |
2024-08-23 | 2,354.5 | 2,369 | 2,317 | 2,340 | 4,673,500 | 2,340 |
2024-08-22 | 2,355 | 2,367 | 2,325 | 2,347.5 | 3,942,200 | 2,347.50 |
2024-08-21 | 2,360 | 2,393.5 | 2,346 | 2,359 | 4,564,700 | 2,359 |
2024-08-20 | 2,428 | 2,433 | 2,364 | 2,390 | 4,619,300 | 2,390 |
2024-08-19 | 2,421 | 2,452.5 | 2,363.5 | 2,366.5 | 6,865,200 | 2,366.50 |
2024-08-16 | 2,415 | 2,466.5 | 2,369 | 2,461.5 | 12,549,200 | 2,461.50 |
2024-08-15 | 2,249 | 2,336.5 | 2,221 | 2,301.5 | 9,995,600 | 2,301.50 |
2024-08-14 | 2,228 | 2,229.5 | 2,165.5 | 2,182.5 | 5,240,300 | 2,182.50 |
2024-08-13 | 2,095.5 | 2,176.5 | 2,075 | 2,167.5 | 9,043,900 | 2,167.50 |
2024-08-09 | 2,142 | 2,154 | 2,022.5 | 2,058 | 11,555,800 | 2,058 |
2024-08-08 | 2,114.5 | 2,160.5 | 2,095.5 | 2,141 | 7,692,200 | 2,141 |
2024-08-07 | 2,036 | 2,257 | 2,026 | 2,160.5 | 13,845,900 | 2,160.50 |
2024-08-06 | 2,025 | 2,134.5 | 2,008.5 | 2,099 | 18,652,900 | 2,099 |
2024-08-05 | 1,980.5 | 2,022.5 | 1,867 | 1,905.5 | 15,344,700 | 1,905.50 |
2024-08-02 | 2,260 | 2,260.5 | 2,162 | 2,200 | 9,795,100 | 2,200 |
2024-08-01 | 2,251.5 | 2,367 | 2,222 | 2,367 | 13,470,200 | 2,367 |
2024-07-31 | 2,520 | 2,624.5 | 2,505 | 2,601 | 6,791,200 | 2,601 |
2024-07-30 | 2,600 | 2,628 | 2,566 | 2,601 | 7,237,600 | 2,601 |
2024-07-29 | 2,530.5 | 2,580 | 2,510.5 | 2,570.5 | 6,286,200 | 2,570.50 |
2024-07-26 | 2,510 | 2,513 | 2,445 | 2,448.5 | 8,063,100 | 2,448.50 |
2024-07-25 | 2,600 | 2,607 | 2,507.5 | 2,514 | 8,039,400 | 2,514 |
2024-07-24 | 2,676.5 | 2,738 | 2,661.5 | 2,661.5 | 5,833,000 | 2,661.50 |
2024-07-23 | 2,740 | 2,748.5 | 2,691.5 | 2,691.5 | 4,396,600 | 2,691.50 |
2024-07-22 | 2,788 | 2,788 | 2,715.5 | 2,716.5 | 4,673,700 | 2,716.50 |
2024-07-19 | 2,781 | 2,821.5 | 2,765 | 2,789 | 4,551,300 | 2,789 |
2024-07-18 | 2,808 | 2,844 | 2,803.5 | 2,803.5 | 4,849,800 | 2,803.50 |
2024-07-17 | 2,880 | 2,925 | 2,867 | 2,885 | 6,501,200 | 2,885 |
2024-07-16 | 2,779.5 | 2,868 | 2,767 | 2,851 | 6,533,900 | 2,851 |
2024-07-12 | 2,789.5 | 2,809 | 2,751 | 2,776 | 5,959,800 | 2,776 |
2024-07-11 | 2,877.5 | 2,915.5 | 2,816 | 2,839.5 | 9,056,900 | 2,839.50 |
2024-07-10 | 2,715.5 | 2,830.5 | 2,703 | 2,810.5 | 11,660,300 | 2,810.50 |
2024-07-09 | 2,735.5 | 2,760 | 2,701 | 2,740.5 | 9,801,600 | 2,740.50 |
2024-07-08 | 2,707 | 2,769.5 | 2,704 | 2,734.5 | 10,472,300 | 2,734.50 |
2024-07-05 | 2,653 | 2,757 | 2,652 | 2,717.5 | 10,121,700 | 2,717.50 |
2024-07-04 | 2,647.5 | 2,685 | 2,620 | 2,674.5 | 6,713,400 | 2,674.50 |
2024-07-03 | 2,658.5 | 2,672 | 2,627.5 | 2,658.5 | 8,227,200 | 2,658.50 |
2024-07-02 | 2,570.5 | 2,625.5 | 2,535.5 | 2,613.5 | 7,666,500 | 2,613.50 |
2024-07-01 | 2,598 | 2,611.5 | 2,557 | 2,557 | 6,863,800 | 2,557 |
2024-06-28 | 2,539.5 | 2,588.5 | 2,533.5 | 2,567.5 | 8,305,000 | 2,567.50 |
2024-06-27 | 2,513 | 2,522.5 | 2,496 | 2,508 | 8,450,300 | 2,508 |
2024-06-26 | 2,531 | 2,545 | 2,509 | 2,524.5 | 5,202,800 | 2,524.50 |
2024-06-25 | 2,525.5 | 2,557.5 | 2,510.5 | 2,539 | 6,661,500 | 2,539 |
2024-06-24 | 2,473.5 | 2,531 | 2,468 | 2,509.5 | 5,424,300 | 2,509.50 |
2024-06-21 | 2,480.5 | 2,507.5 | 2,472 | 2,487 | 6,517,200 | 2,487 |
2024-06-20 | 2,494.5 | 2,495 | 2,446 | 2,481 | 5,261,700 | 2,481 |
2024-06-19 | 2,519.5 | 2,529 | 2,487.5 | 2,510.5 | 3,757,100 | 2,510.50 |
2024-06-18 | 2,570 | 2,573.5 | 2,518 | 2,519.5 | 3,265,500 | 2,519.50 |
2024-06-17 | 2,518 | 2,532 | 2,495 | 2,530 | 4,581,300 | 2,530 |
2024-06-14 | 2,483 | 2,566.5 | 2,480 | 2,553.5 | 9,273,800 | 2,553.50 |
2024-06-13 | 2,615.5 | 2,618.5 | 2,509.5 | 2,509.5 | 6,753,300 | 2,509.50 |
2024-06-12 | 2,598 | 2,638.5 | 2,595 | 2,625.5 | 6,693,800 | 2,625.50 |
2024-06-11 | 2,650 | 2,667.5 | 2,610 | 2,611.5 | 7,945,400 | 2,611.50 |
2024-06-10 | 2,665 | 2,698.5 | 2,653 | 2,686.5 | 4,254,800 | 2,686.50 |
2024-06-07 | 2,658 | 2,659 | 2,625 | 2,655 | 4,425,100 | 2,655 |
2024-06-06 | 2,665.5 | 2,679 | 2,633 | 2,639.5 | 6,338,600 | 2,639.50 |
2024-06-05 | 2,768 | 2,768 | 2,635 | 2,671 | 7,935,600 | 2,671 |
2024-06-04 | 2,761 | 2,796 | 2,735 | 2,768 | 8,302,700 | 2,768 |
2024-06-03 | 2,773 | 2,816 | 2,725.5 | 2,755 | 9,089,400 | 2,755 |
2024-05-31 | 2,580.5 | 2,752 | 2,570 | 2,730 | 18,626,500 | 2,730 |
2024-05-30 | 2,598.5 | 2,630 | 2,532.5 | 2,610 | 11,411,300 | 2,610 |
2024-05-29 | 2,816 | 2,847 | 2,564 | 2,698.5 | 21,669,000 | 2,698.50 |
2024-05-28 | 2,816 | 2,841 | 2,811.5 | 2,827 | 5,549,800 | 2,827 |
2024-05-27 | 2,856.5 | 2,875 | 2,796 | 2,816.5 | 11,121,900 | 2,816.50 |
2024-05-24 | 2,827 | 2,860 | 2,800.5 | 2,831.5 | 9,472,600 | 2,831.50 |
2024-05-23 | 2,790.5 | 2,825 | 2,775 | 2,809 | 5,769,500 | 2,809 |
2024-05-22 | 2,791.5 | 2,797 | 2,750.5 | 2,754 | 3,776,900 | 2,754 |
2024-05-21 | 2,826 | 2,838 | 2,806.5 | 2,818 | 3,382,200 | 2,818 |
2024-05-20 | 2,823.5 | 2,852.5 | 2,821.5 | 2,824.5 | 4,568,700 | 2,824.50 |
2024-05-17 | 2,823.5 | 2,838.5 | 2,802.5 | 2,819.5 | 4,233,500 | 2,819.50 |
2024-05-16 | 2,815 | 2,831 | 2,801 | 2,822.5 | 4,449,600 | 2,822.50 |
2024-05-15 | 2,800 | 2,831.5 | 2,778 | 2,799.5 | 4,786,600 | 2,799.50 |
2024-05-14 | 2,770.5 | 2,793 | 2,726 | 2,782.5 | 5,150,000 | 2,782.50 |
2024-05-13 | 2,742.5 | 2,778 | 2,734.5 | 2,750.5 | 4,490,900 | 2,750.50 |
2024-05-10 | 2,800 | 2,821 | 2,768 | 2,783 | 6,639,000 | 2,783 |
2024-05-09 | 2,850 | 2,862 | 2,763.5 | 2,766 | 6,025,400 | 2,766 |
2024-05-08 | 2,849 | 2,865 | 2,816.5 | 2,816.5 | 5,596,100 | 2,816.50 |
2024-05-07 | 2,925 | 2,942.5 | 2,839 | 2,856 | 7,775,600 | 2,856 |
2024-05-02 | 2,837.5 | 2,867.5 | 2,812 | 2,836 | 10,436,700 | 2,836 |
2024-05-01 | 2,823 | 2,857 | 2,770.5 | 2,850 | 16,538,900 | 2,850 |
2024-04-30 | 2,643 | 2,831.5 | 2,571 | 2,773 | 35,630,000 | 2,773 |
2024-04-26 | 2,380 | 2,414 | 2,351.5 | 2,393 | 9,789,600 | 2,393 |
2024-04-25 | 2,403 | 2,428 | 2,396.5 | 2,397 | 6,759,400 | 2,397 |
2024-04-24 | 2,435 | 2,494.5 | 2,413 | 2,488 | 5,428,800 | 2,488 |
2024-04-23 | 2,457 | 2,466 | 2,408 | 2,425 | 4,804,500 | 2,425 |
2024-04-22 | 2,494 | 2,527.5 | 2,432.5 | 2,451.5 | 4,258,700 | 2,451.50 |
2024-04-19 | 2,490.5 | 2,512 | 2,431 | 2,458 | 6,224,300 | 2,458 |
2024-04-18 | 2,463 | 2,514 | 2,448.5 | 2,493.5 | 4,085,600 | 2,493.50 |
2024-04-17 | 2,530.5 | 2,532 | 2,468 | 2,476.5 | 5,095,600 | 2,476.50 |
2024-04-16 | 2,546.5 | 2,561.5 | 2,498.5 | 2,522.5 | 6,084,800 | 2,522.50 |
2024-04-15 | 2,540 | 2,582 | 2,529.5 | 2,578.5 | 5,261,700 | 2,578.50 |
2024-04-12 | 2,584 | 2,610.5 | 2,544.5 | 2,570.5 | 7,539,800 | 2,570.50 |
2024-04-11 | 2,500 | 2,597.5 | 2,488.5 | 2,589.5 | 7,985,400 | 2,589.50 |
2024-04-10 | 2,483 | 2,527.5 | 2,479 | 2,506.5 | 3,990,300 | 2,506.50 |
2024-04-09 | 2,460 | 2,517.5 | 2,456 | 2,517.5 | 5,886,100 | 2,517.50 |
2024-04-08 | 2,405 | 2,453.5 | 2,397.5 | 2,434.5 | 4,318,500 | 2,434.50 |
2024-04-05 | 2,380 | 2,403.5 | 2,353.5 | 2,371.5 | 6,561,600 | 2,371.50 |
2024-04-04 | 2,436 | 2,458 | 2,420 | 2,428.5 | 6,521,200 | 2,428.50 |
2024-04-03 | 2,450 | 2,485 | 2,422 | 2,424 | 6,053,200 | 2,424 |
2024-04-02 | 2,470.5 | 2,516.5 | 2,460 | 2,472 | 5,196,900 | 2,472 |
2024-04-01 | 2,538 | 2,554 | 2,453.5 | 2,470.5 | 4,583,400 | 2,470.50 |
2024-03-29 | 2,526.5 | 2,528.5 | 2,487 | 2,512 | 4,950,400 | 2,512 |
2024-03-28 | 2,549 | 2,556.5 | 2,510 | 2,521.5 | 6,104,100 | 2,521.50 |
2024-03-27 | 2,561 | 2,602.5 | 2,561 | 2,575 | 6,999,100 | 2,575 |
2024-03-26 | 2,525.5 | 2,578 | 2,517 | 2,554 | 5,359,000 | 2,554 |
2024-03-25 | 2,579.5 | 2,586 | 2,543.5 | 2,545.5 | 4,762,400 | 2,545.50 |
2024-03-22 | 2,542.5 | 2,600.5 | 2,540.5 | 2,573 | 5,425,400 | 2,573 |
2024-03-21 | 2,577.5 | 2,581.5 | 2,540 | 2,551.5 | 7,238,400 | 2,551.50 |
2024-03-19 | 2,481.5 | 2,527.5 | 2,474 | 2,527.5 | 5,348,000 | 2,527.50 |
2024-03-18 | 2,450 | 2,483.5 | 2,450 | 2,474 | 4,368,100 | 2,474 |
2024-03-15 | 2,409 | 2,463 | 2,391 | 2,430.5 | 8,512,500 | 2,430.50 |
2024-03-14 | 2,376 | 2,400.5 | 2,355.5 | 2,394 | 6,989,900 | 2,394 |
2024-03-13 | 2,450 | 2,450 | 2,356.5 | 2,362.5 | 6,820,500 | 2,362.50 |
2024-03-12 | 2,377 | 2,416 | 2,323.5 | 2,416 | 8,207,800 | 2,416 |
2024-03-11 | 2,463.5 | 2,475.5 | 2,409 | 2,443.5 | 6,493,700 | 2,443.50 |
2024-03-08 | 2,511 | 2,534 | 2,481.5 | 2,513.5 | 10,374,200 | 2,513.50 |
2024-03-07 | 2,480 | 2,516 | 2,456.5 | 2,477 | 6,570,200 | 2,477 |
2024-03-06 | 2,420 | 2,484.5 | 2,420 | 2,458.5 | 5,130,000 | 2,458.50 |
2024-03-05 | 2,390 | 2,453 | 2,382 | 2,432.5 | 5,544,800 | 2,432.50 |
2024-03-04 | 2,405 | 2,418 | 2,394 | 2,405.5 | 6,833,600 | 2,405.50 |
2024-03-01 | 2,382 | 2,432 | 2,378 | 2,431.5 | 4,381,000 | 2,431.50 |
2024-02-29 | 2,414.5 | 2,437.5 | 2,367.5 | 2,381.5 | 13,765,300 | 2,381.50 |
2024-02-28 | 2,421.5 | 2,437 | 2,391.5 | 2,415.5 | 6,229,000 | 2,415.50 |
2024-02-27 | 2,386 | 2,426.5 | 2,383 | 2,397 | 6,829,000 | 2,397 |
2024-02-26 | 2,356 | 2,431.5 | 2,355 | 2,377.5 | 8,180,900 | 2,377.50 |
2024-02-22 | 2,300 | 2,325 | 2,286 | 2,323.5 | 4,895,000 | 2,323.50 |
2024-02-21 | 2,300 | 2,307.5 | 2,257.5 | 2,279 | 6,395,500 | 2,279 |
2024-02-20 | 2,284 | 2,315 | 2,266 | 2,312 | 5,459,900 | 2,312 |
2024-02-19 | 2,259 | 2,278 | 2,250.5 | 2,276 | 4,363,000 | 2,276 |
2024-02-16 | 2,240 | 2,292 | 2,235 | 2,271 | 9,120,500 | 2,271 |
2024-02-15 | 2,164 | 2,203 | 2,157 | 2,201 | 7,040,800 | 2,201 |
2024-02-14 | 2,165 | 2,167 | 2,115 | 2,124.5 | 5,570,000 | 2,124.50 |
2024-02-13 | 2,122.5 | 2,174.5 | 2,116 | 2,170.5 | 8,185,100 | 2,170.50 |
2024-02-09 | 2,085 | 2,110 | 2,064.5 | 2,092.5 | 6,737,600 | 2,092.50 |
2024-02-08 | 2,010 | 2,086 | 2,007.5 | 2,083.5 | 9,851,100 | 2,083.50 |
2024-02-07 | 2,068.5 | 2,068.5 | 2,010 | 2,015 | 10,077,700 | 2,015 |
2024-02-06 | 2,098.5 | 2,113.5 | 2,061.5 | 2,075 | 17,444,600 | 2,075 |
2024-02-05 | 2,165.5 | 2,215.5 | 2,161 | 2,213.5 | 8,200,900 | 2,213.50 |
2024-02-02 | 2,150 | 2,181.5 | 2,136 | 2,165 | 5,566,100 | 2,165 |
2024-02-01 | 2,180 | 2,201.5 | 2,158 | 2,159.5 | 4,624,900 | 2,159.50 |
2024-01-31 | 2,171.5 | 2,204 | 2,163.5 | 2,203 | 5,860,600 | 2,203 |
2024-01-30 | 2,221.5 | 2,221.5 | 2,189 | 2,190 | 4,038,900 | 2,190 |
2024-01-29 | 2,184 | 2,205 | 2,175 | 2,200 | 5,197,200 | 2,200 |
2024-01-26 | 2,176.5 | 2,189.5 | 2,136.5 | 2,152.5 | 5,314,900 | 2,152.50 |
2024-01-25 | 2,155 | 2,167.5 | 2,146 | 2,153 | 3,488,600 | 2,153 |
2024-01-24 | 2,204 | 2,209.5 | 2,162 | 2,169 | 4,575,800 | 2,169 |
2024-01-23 | 2,234 | 2,243.5 | 2,197.5 | 2,205 | 5,241,200 | 2,205 |
2024-01-22 | 2,191 | 2,211.5 | 2,179 | 2,208.5 | 4,613,000 | 2,208.50 |
2024-01-19 | 2,204.5 | 2,204.5 | 2,141 | 2,166 | 7,009,100 | 2,166 |
2024-01-18 | 2,141 | 2,211 | 2,126.5 | 2,156 | 8,015,000 | 2,156 |
2024-01-17 | 2,125 | 2,149 | 2,115 | 2,125.5 | 5,312,700 | 2,125.50 |
2024-01-16 | 2,131 | 2,138.5 | 2,101.5 | 2,103 | 3,860,100 | 2,103 |
2024-01-15 | 2,145 | 2,167 | 2,126 | 2,154 | 3,749,200 | 2,154 |
2024-01-12 | 2,150 | 2,150 | 2,116 | 2,142.5 | 6,229,200 | 2,142.50 |
2024-01-11 | 2,095 | 2,134.5 | 2,086.5 | 2,116 | 6,590,400 | 2,116 |
2024-01-10 | 2,026 | 2,059 | 2,026 | 2,045 | 4,342,000 | 2,045 |
2024-01-09 | 2,050 | 2,063 | 2,014 | 2,026 | 5,102,300 | 2,026 |
2024-01-05 | 2,020 | 2,037.5 | 2,015.5 | 2,029.5 | 3,145,100 | 2,029.50 |
2024-01-04 | 2,008.5 | 2,025 | 1,972.5 | 2,015 | 4,864,800 | 2,015 |
分割・併合履歴 : なし