6503 三菱電機(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-081,5001,513.51,4901,4904,747,0001,490
2023-02-071,4981,512.51,4961,504.57,314,9001,504.50
2023-02-061,4951,514.51,494.51,509.57,677,4001,509.50
2023-02-031,4751,5051,4751,487.510,596,6001,487.50
2023-02-021,407.51,4801,3871,462.512,194,7001,462.50
2023-02-011,4301,4391,422.51,424.53,343,8001,424.50
2023-01-311,4361,441.51,4231,4266,763,9001,426
2023-01-301,4151,4201,4081,415.55,883,5001,415.50
2023-01-271,4131,4221,4061,418.54,667,9001,418.50
2023-01-261,3981,4101,3961,405.56,660,0001,405.50
2023-01-251,3821,4061,3801,4057,687,4001,405
2023-01-241,3641,386.51,358.51,3777,813,2001,377
2023-01-231,3341,3461,3311,3404,230,6001,340
2023-01-201,3001,321.51,2961,3173,193,3001,317
2023-01-191,3111,313.51,301.51,302.53,189,3001,302.50
2023-01-181,2961,323.51,2961,316.54,243,4001,316.50
2023-01-171,2861,3031,2841,3002,616,5001,300
2023-01-161,2841,302.51,2781,2834,109,7001,283
2023-01-131,2781,2931,2781,285.54,307,6001,285.50
2023-01-121,2801,282.51,2731,281.53,827,9001,281.50
2023-01-111,2871,2911,280.51,286.53,037,6001,286.50
2023-01-101,290.51,3021,2761,2765,965,8001,276
2023-01-061,2941,3021,2861,3004,635,0001,300
2023-01-051,305.51,310.51,2961,3035,245,5001,303
2023-01-041,298.51,3141,292.51,312.54,261,2001,312.50

分割・併合履歴 : なし