6503 三菱電機(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	703	709	700	707	811,000	707
1994-12-29	694	705	693	696	937,000	696
1994-12-28	704	709	695	695	1,271,000	695
1994-12-27	695	706	695	704	1,346,000	704
1994-12-26	703	705	697	704	1,609,000	704
1994-12-22	698	705	692	705	1,536,000	705
1994-12-21	698	698	692	692	676,000	692
1994-12-20	697	698	693	698	1,403,000	698
1994-12-19	698	701	696	696	793,000	696
1994-12-16	704	704	694	696	1,249,000	696
1994-12-15	695	702	692	700	1,439,000	700
1994-12-14	690	693	687	689	990,000	689
1994-12-13	695	698	685	688	979,000	688
1994-12-12	687	700	687	698	333,000	698
1994-12-09	710	711	693	693	4,258,000	693
1994-12-08	704	704	699	700	1,164,000	700
1994-12-07	710	710	695	701	1,458,000	701
1994-12-06	711	715	710	713	2,222,000	713
1994-12-05	720	720	706	710	2,415,000	710
1994-12-02	695	701	695	700	1,035,000	700
1994-12-01	701	703	697	697	1,366,000	697
1994-11-30	699	703	696	697	3,218,000	697
1994-11-29	694	695	689	695	591,000	695
1994-11-28	694	694	690	692	1,011,000	692
1994-11-25	692	695	685	685	1,907,000	685
1994-11-24	687	690	683	687	2,280,000	687
1994-11-22	690	699	685	693	1,816,000	693
1994-11-21	704	704	700	700	1,778,000	700
1994-11-18	706	707	702	703	1,498,000	703
1994-11-17	702	707	702	703	1,438,000	703
1994-11-16	708	710	698	704	1,767,000	704
1994-11-15	707	714	702	706	1,452,000	706
1994-11-14	702	708	698	702	1,628,000	702
1994-11-11	703	707	696	698	2,104,000	698
1994-11-10	698	700	695	700	1,563,000	700
1994-11-09	693	698	690	695	731,000	695
1994-11-08	701	701	691	699	8,014,000	699
1994-11-07	708	708	701	701	7,512,000	701
1994-11-04	714	714	704	707	831,000	707
1994-11-02	716	716	701	704	1,040,000	704
1994-11-01	723	723	717	721	1,778,000	721
1994-10-31	728	728	720	725	1,211,000	725
1994-10-28	725	729	717	720	1,419,000	720
1994-10-27	725	733	721	723	2,304,000	723
1994-10-26	722	725	721	725	1,236,000	725
1994-10-25	720	724	717	724	3,311,000	724
1994-10-24	723	723	714	720	2,428,000	720
1994-10-21	713	714	706	713	1,173,000	713
1994-10-20	710	718	709	718	2,263,000	718
1994-10-19	715	717	712	713	1,187,000	713
1994-10-18	714	718	711	715	2,086,000	715
1994-10-17	727	728	716	724	1,341,000	724
1994-10-14	729	734	727	729	6,200,000	729
1994-10-13	729	734	727	730	4,915,000	730
1994-10-12	728	736	727	734	6,615,000	734
1994-10-11	728	734	727	728	5,270,000	728
1994-10-07	710	722	709	722	5,833,000	722
1994-10-06	706	712	704	705	2,540,000	705
1994-10-05	696	707	695	705	2,055,000	705
1994-10-04	709	712	701	701	1,514,000	701
1994-10-03	707	715	706	713	3,141,000	713
1994-09-30	706	706	700	702	1,265,000	702
1994-09-29	702	708	702	706	2,714,000	706
1994-09-28	695	704	690	700	2,070,000	700
1994-09-27	700	700	688	689	1,435,000	689
1994-09-26	704	704	696	700	1,879,000	700
1994-09-22	694	696	691	694	2,138,000	694
1994-09-21	685	698	680	694	3,524,000	694
1994-09-20	673	680	672	680	2,097,000	680
1994-09-19	668	671	667	670	1,130,000	670
1994-09-16	674	676	668	668	916,000	668
1994-09-14	681	683	674	674	1,057,000	674
1994-09-13	680	686	677	684	1,045,000	684
1994-09-12	688	688	681	682	1,062,000	682
1994-09-09	685	685	675	681	2,756,000	681
1994-09-08	674	675	666	668	1,261,000	668
1994-09-07	671	676	667	672	1,224,000	672
1994-09-06	682	682	676	678	438,000	678
1994-09-05	690	690	680	680	1,024,000	680
1994-09-02	694	697	689	692	1,735,000	692
1994-09-01	699	701	692	695	1,655,000	695
1994-08-31	688	691	683	691	918,000	691
1994-08-30	679	689	676	688	836,000	688
1994-08-29	678	685	676	676	1,001,000	676
1994-08-26	684	686	671	675	1,285,000	675
1994-08-25	679	690	678	685	3,442,000	685
1994-08-24	667	672	667	671	1,984,000	671
1994-08-23	673	677	671	675	1,369,000	675
1994-08-22	680	681	677	677	856,000	677
1994-08-19	695	695	685	686	2,952,000	686
1994-08-18	697	697	690	695	775,000	695
1994-08-17	690	698	685	698	959,000	698
1994-08-16	691	693	685	690	618,000	690
1994-08-15	684	688	682	683	866,000	683
1994-08-12	693	693	683	688	592,000	688
1994-08-11	694	696	690	696	942,000	696
1994-08-10	693	695	686	694	924,000	694
1994-08-09	695	696	687	691	1,317,000	691
1994-08-08	680	687	676	687	828,000	687
1994-08-05	687	690	676	680	1,790,000	680
1994-08-04	685	694	685	690	921,000	690
1994-08-03	704	704	694	694	2,300,000	694
1994-08-02	692	699	690	699	1,366,000	699
1994-08-01	680	687	672	682	955,000	682
1994-07-29	671	689	665	687	2,158,000	687
1994-07-28	664	668	657	661	2,801,000	661
1994-07-27	672	672	660	668	1,691,000	668
1994-07-26	680	690	670	673	2,015,000	673
1994-07-25	695	695	677	677	2,637,000	677
1994-07-22	699	703	692	699	3,811,000	699
1994-07-21	708	708	695	698	2,820,000	698
1994-07-20	714	718	707	709	4,197,000	709
1994-07-19	705	712	705	710	2,189,000	710
1994-07-18	707	709	700	702	944,000	702
1994-07-15	716	723	708	709	3,095,000	709
1994-07-14	696	709	696	707	2,600,000	707
1994-07-13	686	694	686	694	1,680,000	694
1994-07-12	681	689	681	686	1,403,000	686
1994-07-11	690	695	690	691	2,106,000	691
1994-07-08	696	700	692	694	9,780,000	694
1994-07-07	689	695	686	692	1,599,000	692
1994-07-06	696	698	681	681	1,792,000	681
1994-07-05	684	699	684	695	4,605,000	695
1994-07-04	672	682	671	680	1,193,000	680
1994-07-01	669	675	664	669	2,335,000	669
1994-06-30	657	677	657	669	2,275,000	669
1994-06-29	660	665	658	660	1,613,000	660
1994-06-28	668	675	663	668	2,675,000	668
1994-06-27	661	670	656	660	2,680,000	660
1994-06-24	686	694	678	686	2,519,000	686
1994-06-23	680	687	678	686	1,360,000	686
1994-06-22	670	680	661	674	3,858,000	674
1994-06-21	683	688	670	680	1,481,000	680
1994-06-20	703	703	688	694	2,259,000	694
1994-06-17	700	707	700	701	3,583,000	701
1994-06-16	684	705	684	693	1,624,000	693
1994-06-15	700	702	688	691	2,798,000	691
1994-06-14	697	702	697	700	2,007,000	700
1994-06-13	700	712	700	707	2,953,000	707
1994-06-10	716	723	703	703	8,296,000	703
1994-06-09	710	724	707	716	13,148,000	716
1994-06-08	692	714	689	710	8,806,000	710
1994-06-07	678	695	676	692	4,156,000	692
1994-06-06	684	686	671	678	2,098,000	678
1994-06-03	684	688	680	684	2,990,000	684
1994-06-02	702	702	687	690	3,318,000	690
1994-06-01	693	703	681	698	8,637,000	698
1994-05-31	693	701	687	688	6,511,000	688
1994-05-30	667	697	663	697	9,752,000	697
1994-05-27	644	663	640	657	8,727,000	657
1994-05-26	644	645	638	638	3,025,000	638
1994-05-25	643	645	636	642	2,889,000	642
1994-05-24	636	646	635	639	4,645,000	639
1994-05-23	630	639	629	636	1,921,000	636
1994-05-20	630	632	622	627	2,092,000	627
1994-05-19	630	632	624	632	1,256,000	632
1994-05-18	633	634	622	632	1,671,000	632
1994-05-17	630	633	626	629	1,000,000	629
1994-05-16	638	638	630	633	1,635,000	633
1994-05-13	635	640	628	633	4,726,000	633
1994-05-12	625	635	624	635	4,235,000	635
1994-05-11	620	629	615	629	2,115,000	629
1994-05-10	614	619	608	614	869,000	614
1994-05-09	616	616	612	614	829,000	614
1994-05-06	608	615	608	615	800,000	615
1994-05-02	603	603	599	603	725,000	603
1994-04-28	612	614	606	606	1,411,000	606
1994-04-27	603	615	602	612	1,412,000	612
1994-04-26	603	608	602	603	888,000	603
1994-04-25	612	614	609	609	1,850,000	609
1994-04-22	616	618	608	615	1,091,000	615
1994-04-21	616	618	610	613	970,000	613
1994-04-20	622	622	607	610	901,000	610
1994-04-19	619	622	618	622	1,826,000	622
1994-04-18	619	626	618	618	1,971,000	618
1994-04-15	613	621	613	619	2,848,000	619
1994-04-14	609	614	605	612	1,142,000	612
1994-04-13	603	610	599	609	1,196,000	609
1994-04-12	601	601	594	595	1,108,000	595
1994-04-11	605	605	597	599	830,000	599
1994-04-08	606	607	586	595	1,606,000	595
1994-04-07	604	607	600	605	1,591,000	605
1994-04-06	603	607	601	605	1,510,000	605
1994-04-05	586	594	585	594	995,000	594
1994-04-04	580	584	575	583	1,273,000	583
1994-04-01	590	593	580	580	1,111,000	580
1994-03-31	591	600	580	580	1,625,000	580
1994-03-30	587	598	582	597	1,718,000	597
1994-03-29	607	607	596	597	1,080,000	597
1994-03-28	596	607	596	603	1,075,000	603
1994-03-25	595	606	594	600	1,757,000	600
1994-03-24	605	610	600	601	1,408,000	601
1994-03-23	606	606	587	595	2,089,000	595
1994-03-22	605	609	592	607	1,840,000	607
1994-03-18	615	616	605	613	2,402,000	613
1994-03-17	613	615	605	615	3,962,000	615
1994-03-16	608	610	603	606	3,337,000	606
1994-03-15	607	614	601	602	3,479,000	602
1994-03-14	592	602	592	600	2,160,000	600
1994-03-11	591	597	586	591	3,724,000	591
1994-03-10	588	593	585	590	2,193,000	590
1994-03-09	587	588	578	587	1,098,000	587
1994-03-08	580	590	577	588	1,111,000	588
1994-03-07	580	590	573	573	1,251,000	573
1994-03-04	574	587	572	579	1,686,000	579
1994-03-03	593	593	573	575	1,194,000	575
1994-03-02	597	600	586	588	2,174,000	588
1994-03-01	607	607	598	600	4,862,000	600
1994-02-28	590	604	590	597	8,011,000	597
1994-02-25	566	590	566	580	3,784,000	580
1994-02-24	566	578	566	574	3,307,000	574
1994-02-23	563	566	560	560	1,280,000	560
1994-02-22	564	565	558	558	2,234,000	558
1994-02-21	541	555	540	555	1,378,000	555
1994-02-18	543	550	537	540	776,000	540
1994-02-17	545	545	537	540	1,101,000	540
1994-02-16	555	555	546	546	1,152,000	546
1994-02-15	536	557	536	546	1,363,000	546
1994-02-14	558	560	547	556	1,978,000	556
1994-02-10	565	579	558	578	810,000	578
1994-02-09	574	582	550	563	3,111,000	563
1994-02-08	577	590	572	574	3,581,000	574
1994-02-07	580	580	561	569	934,000	569
1994-02-04	575	575	560	575	662,000	575
1994-02-03	580	581	562	575	939,000	575
1994-02-02	567	584	567	567	1,637,000	567
1994-02-01	594	595	580	587	3,808,000	587
1994-01-31	585	589	576	589	4,186,000	589
1994-01-28	546	556	546	548	619,000	548
1994-01-27	565	567	556	556	919,000	556
1994-01-26	561	566	552	565	850,000	565
1994-01-25	559	566	551	566	1,345,000	566
1994-01-24	540	550	540	541	1,530,000	541
1994-01-21	575	577	571	577	2,180,000	577
1994-01-20	569	580	565	574	5,847,000	574
1994-01-19	540	558	538	558	1,778,000	558
1994-01-18	548	554	541	541	1,051,000	541
1994-01-17	564	565	548	548	1,096,000	548
1994-01-14	548	563	535	563	1,633,000	563
1994-01-13	548	555	548	551	3,094,000	551
1994-01-12	536	548	534	548	1,788,000	548
1994-01-11	547	550	535	537	1,350,000	537
1994-01-10	546	548	541	545	1,620,000	545
1994-01-07	542	545	537	545	2,110,000	545
1994-01-06	545	549	539	544	1,603,000	544
1994-01-05	545	548	537	548	1,731,000	548
1994-01-04	530	544	520	544	449,000	544

分割・併合履歴：なし