6503 三菱電機(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 703 | 709 | 700 | 707 | 811,000 | 707 |
| 1994-12-29 | 694 | 705 | 693 | 696 | 937,000 | 696 |
| 1994-12-28 | 704 | 709 | 695 | 695 | 1,271,000 | 695 |
| 1994-12-27 | 695 | 706 | 695 | 704 | 1,346,000 | 704 |
| 1994-12-26 | 703 | 705 | 697 | 704 | 1,609,000 | 704 |
| 1994-12-22 | 698 | 705 | 692 | 705 | 1,536,000 | 705 |
| 1994-12-21 | 698 | 698 | 692 | 692 | 676,000 | 692 |
| 1994-12-20 | 697 | 698 | 693 | 698 | 1,403,000 | 698 |
| 1994-12-19 | 698 | 701 | 696 | 696 | 793,000 | 696 |
| 1994-12-16 | 704 | 704 | 694 | 696 | 1,249,000 | 696 |
| 1994-12-15 | 695 | 702 | 692 | 700 | 1,439,000 | 700 |
| 1994-12-14 | 690 | 693 | 687 | 689 | 990,000 | 689 |
| 1994-12-13 | 695 | 698 | 685 | 688 | 979,000 | 688 |
| 1994-12-12 | 687 | 700 | 687 | 698 | 333,000 | 698 |
| 1994-12-09 | 710 | 711 | 693 | 693 | 4,258,000 | 693 |
| 1994-12-08 | 704 | 704 | 699 | 700 | 1,164,000 | 700 |
| 1994-12-07 | 710 | 710 | 695 | 701 | 1,458,000 | 701 |
| 1994-12-06 | 711 | 715 | 710 | 713 | 2,222,000 | 713 |
| 1994-12-05 | 720 | 720 | 706 | 710 | 2,415,000 | 710 |
| 1994-12-02 | 695 | 701 | 695 | 700 | 1,035,000 | 700 |
| 1994-12-01 | 701 | 703 | 697 | 697 | 1,366,000 | 697 |
| 1994-11-30 | 699 | 703 | 696 | 697 | 3,218,000 | 697 |
| 1994-11-29 | 694 | 695 | 689 | 695 | 591,000 | 695 |
| 1994-11-28 | 694 | 694 | 690 | 692 | 1,011,000 | 692 |
| 1994-11-25 | 692 | 695 | 685 | 685 | 1,907,000 | 685 |
| 1994-11-24 | 687 | 690 | 683 | 687 | 2,280,000 | 687 |
| 1994-11-22 | 690 | 699 | 685 | 693 | 1,816,000 | 693 |
| 1994-11-21 | 704 | 704 | 700 | 700 | 1,778,000 | 700 |
| 1994-11-18 | 706 | 707 | 702 | 703 | 1,498,000 | 703 |
| 1994-11-17 | 702 | 707 | 702 | 703 | 1,438,000 | 703 |
| 1994-11-16 | 708 | 710 | 698 | 704 | 1,767,000 | 704 |
| 1994-11-15 | 707 | 714 | 702 | 706 | 1,452,000 | 706 |
| 1994-11-14 | 702 | 708 | 698 | 702 | 1,628,000 | 702 |
| 1994-11-11 | 703 | 707 | 696 | 698 | 2,104,000 | 698 |
| 1994-11-10 | 698 | 700 | 695 | 700 | 1,563,000 | 700 |
| 1994-11-09 | 693 | 698 | 690 | 695 | 731,000 | 695 |
| 1994-11-08 | 701 | 701 | 691 | 699 | 8,014,000 | 699 |
| 1994-11-07 | 708 | 708 | 701 | 701 | 7,512,000 | 701 |
| 1994-11-04 | 714 | 714 | 704 | 707 | 831,000 | 707 |
| 1994-11-02 | 716 | 716 | 701 | 704 | 1,040,000 | 704 |
| 1994-11-01 | 723 | 723 | 717 | 721 | 1,778,000 | 721 |
| 1994-10-31 | 728 | 728 | 720 | 725 | 1,211,000 | 725 |
| 1994-10-28 | 725 | 729 | 717 | 720 | 1,419,000 | 720 |
| 1994-10-27 | 725 | 733 | 721 | 723 | 2,304,000 | 723 |
| 1994-10-26 | 722 | 725 | 721 | 725 | 1,236,000 | 725 |
| 1994-10-25 | 720 | 724 | 717 | 724 | 3,311,000 | 724 |
| 1994-10-24 | 723 | 723 | 714 | 720 | 2,428,000 | 720 |
| 1994-10-21 | 713 | 714 | 706 | 713 | 1,173,000 | 713 |
| 1994-10-20 | 710 | 718 | 709 | 718 | 2,263,000 | 718 |
| 1994-10-19 | 715 | 717 | 712 | 713 | 1,187,000 | 713 |
| 1994-10-18 | 714 | 718 | 711 | 715 | 2,086,000 | 715 |
| 1994-10-17 | 727 | 728 | 716 | 724 | 1,341,000 | 724 |
| 1994-10-14 | 729 | 734 | 727 | 729 | 6,200,000 | 729 |
| 1994-10-13 | 729 | 734 | 727 | 730 | 4,915,000 | 730 |
| 1994-10-12 | 728 | 736 | 727 | 734 | 6,615,000 | 734 |
| 1994-10-11 | 728 | 734 | 727 | 728 | 5,270,000 | 728 |
| 1994-10-07 | 710 | 722 | 709 | 722 | 5,833,000 | 722 |
| 1994-10-06 | 706 | 712 | 704 | 705 | 2,540,000 | 705 |
| 1994-10-05 | 696 | 707 | 695 | 705 | 2,055,000 | 705 |
| 1994-10-04 | 709 | 712 | 701 | 701 | 1,514,000 | 701 |
| 1994-10-03 | 707 | 715 | 706 | 713 | 3,141,000 | 713 |
| 1994-09-30 | 706 | 706 | 700 | 702 | 1,265,000 | 702 |
| 1994-09-29 | 702 | 708 | 702 | 706 | 2,714,000 | 706 |
| 1994-09-28 | 695 | 704 | 690 | 700 | 2,070,000 | 700 |
| 1994-09-27 | 700 | 700 | 688 | 689 | 1,435,000 | 689 |
| 1994-09-26 | 704 | 704 | 696 | 700 | 1,879,000 | 700 |
| 1994-09-22 | 694 | 696 | 691 | 694 | 2,138,000 | 694 |
| 1994-09-21 | 685 | 698 | 680 | 694 | 3,524,000 | 694 |
| 1994-09-20 | 673 | 680 | 672 | 680 | 2,097,000 | 680 |
| 1994-09-19 | 668 | 671 | 667 | 670 | 1,130,000 | 670 |
| 1994-09-16 | 674 | 676 | 668 | 668 | 916,000 | 668 |
| 1994-09-14 | 681 | 683 | 674 | 674 | 1,057,000 | 674 |
| 1994-09-13 | 680 | 686 | 677 | 684 | 1,045,000 | 684 |
| 1994-09-12 | 688 | 688 | 681 | 682 | 1,062,000 | 682 |
| 1994-09-09 | 685 | 685 | 675 | 681 | 2,756,000 | 681 |
| 1994-09-08 | 674 | 675 | 666 | 668 | 1,261,000 | 668 |
| 1994-09-07 | 671 | 676 | 667 | 672 | 1,224,000 | 672 |
| 1994-09-06 | 682 | 682 | 676 | 678 | 438,000 | 678 |
| 1994-09-05 | 690 | 690 | 680 | 680 | 1,024,000 | 680 |
| 1994-09-02 | 694 | 697 | 689 | 692 | 1,735,000 | 692 |
| 1994-09-01 | 699 | 701 | 692 | 695 | 1,655,000 | 695 |
| 1994-08-31 | 688 | 691 | 683 | 691 | 918,000 | 691 |
| 1994-08-30 | 679 | 689 | 676 | 688 | 836,000 | 688 |
| 1994-08-29 | 678 | 685 | 676 | 676 | 1,001,000 | 676 |
| 1994-08-26 | 684 | 686 | 671 | 675 | 1,285,000 | 675 |
| 1994-08-25 | 679 | 690 | 678 | 685 | 3,442,000 | 685 |
| 1994-08-24 | 667 | 672 | 667 | 671 | 1,984,000 | 671 |
| 1994-08-23 | 673 | 677 | 671 | 675 | 1,369,000 | 675 |
| 1994-08-22 | 680 | 681 | 677 | 677 | 856,000 | 677 |
| 1994-08-19 | 695 | 695 | 685 | 686 | 2,952,000 | 686 |
| 1994-08-18 | 697 | 697 | 690 | 695 | 775,000 | 695 |
| 1994-08-17 | 690 | 698 | 685 | 698 | 959,000 | 698 |
| 1994-08-16 | 691 | 693 | 685 | 690 | 618,000 | 690 |
| 1994-08-15 | 684 | 688 | 682 | 683 | 866,000 | 683 |
| 1994-08-12 | 693 | 693 | 683 | 688 | 592,000 | 688 |
| 1994-08-11 | 694 | 696 | 690 | 696 | 942,000 | 696 |
| 1994-08-10 | 693 | 695 | 686 | 694 | 924,000 | 694 |
| 1994-08-09 | 695 | 696 | 687 | 691 | 1,317,000 | 691 |
| 1994-08-08 | 680 | 687 | 676 | 687 | 828,000 | 687 |
| 1994-08-05 | 687 | 690 | 676 | 680 | 1,790,000 | 680 |
| 1994-08-04 | 685 | 694 | 685 | 690 | 921,000 | 690 |
| 1994-08-03 | 704 | 704 | 694 | 694 | 2,300,000 | 694 |
| 1994-08-02 | 692 | 699 | 690 | 699 | 1,366,000 | 699 |
| 1994-08-01 | 680 | 687 | 672 | 682 | 955,000 | 682 |
| 1994-07-29 | 671 | 689 | 665 | 687 | 2,158,000 | 687 |
| 1994-07-28 | 664 | 668 | 657 | 661 | 2,801,000 | 661 |
| 1994-07-27 | 672 | 672 | 660 | 668 | 1,691,000 | 668 |
| 1994-07-26 | 680 | 690 | 670 | 673 | 2,015,000 | 673 |
| 1994-07-25 | 695 | 695 | 677 | 677 | 2,637,000 | 677 |
| 1994-07-22 | 699 | 703 | 692 | 699 | 3,811,000 | 699 |
| 1994-07-21 | 708 | 708 | 695 | 698 | 2,820,000 | 698 |
| 1994-07-20 | 714 | 718 | 707 | 709 | 4,197,000 | 709 |
| 1994-07-19 | 705 | 712 | 705 | 710 | 2,189,000 | 710 |
| 1994-07-18 | 707 | 709 | 700 | 702 | 944,000 | 702 |
| 1994-07-15 | 716 | 723 | 708 | 709 | 3,095,000 | 709 |
| 1994-07-14 | 696 | 709 | 696 | 707 | 2,600,000 | 707 |
| 1994-07-13 | 686 | 694 | 686 | 694 | 1,680,000 | 694 |
| 1994-07-12 | 681 | 689 | 681 | 686 | 1,403,000 | 686 |
| 1994-07-11 | 690 | 695 | 690 | 691 | 2,106,000 | 691 |
| 1994-07-08 | 696 | 700 | 692 | 694 | 9,780,000 | 694 |
| 1994-07-07 | 689 | 695 | 686 | 692 | 1,599,000 | 692 |
| 1994-07-06 | 696 | 698 | 681 | 681 | 1,792,000 | 681 |
| 1994-07-05 | 684 | 699 | 684 | 695 | 4,605,000 | 695 |
| 1994-07-04 | 672 | 682 | 671 | 680 | 1,193,000 | 680 |
| 1994-07-01 | 669 | 675 | 664 | 669 | 2,335,000 | 669 |
| 1994-06-30 | 657 | 677 | 657 | 669 | 2,275,000 | 669 |
| 1994-06-29 | 660 | 665 | 658 | 660 | 1,613,000 | 660 |
| 1994-06-28 | 668 | 675 | 663 | 668 | 2,675,000 | 668 |
| 1994-06-27 | 661 | 670 | 656 | 660 | 2,680,000 | 660 |
| 1994-06-24 | 686 | 694 | 678 | 686 | 2,519,000 | 686 |
| 1994-06-23 | 680 | 687 | 678 | 686 | 1,360,000 | 686 |
| 1994-06-22 | 670 | 680 | 661 | 674 | 3,858,000 | 674 |
| 1994-06-21 | 683 | 688 | 670 | 680 | 1,481,000 | 680 |
| 1994-06-20 | 703 | 703 | 688 | 694 | 2,259,000 | 694 |
| 1994-06-17 | 700 | 707 | 700 | 701 | 3,583,000 | 701 |
| 1994-06-16 | 684 | 705 | 684 | 693 | 1,624,000 | 693 |
| 1994-06-15 | 700 | 702 | 688 | 691 | 2,798,000 | 691 |
| 1994-06-14 | 697 | 702 | 697 | 700 | 2,007,000 | 700 |
| 1994-06-13 | 700 | 712 | 700 | 707 | 2,953,000 | 707 |
| 1994-06-10 | 716 | 723 | 703 | 703 | 8,296,000 | 703 |
| 1994-06-09 | 710 | 724 | 707 | 716 | 13,148,000 | 716 |
| 1994-06-08 | 692 | 714 | 689 | 710 | 8,806,000 | 710 |
| 1994-06-07 | 678 | 695 | 676 | 692 | 4,156,000 | 692 |
| 1994-06-06 | 684 | 686 | 671 | 678 | 2,098,000 | 678 |
| 1994-06-03 | 684 | 688 | 680 | 684 | 2,990,000 | 684 |
| 1994-06-02 | 702 | 702 | 687 | 690 | 3,318,000 | 690 |
| 1994-06-01 | 693 | 703 | 681 | 698 | 8,637,000 | 698 |
| 1994-05-31 | 693 | 701 | 687 | 688 | 6,511,000 | 688 |
| 1994-05-30 | 667 | 697 | 663 | 697 | 9,752,000 | 697 |
| 1994-05-27 | 644 | 663 | 640 | 657 | 8,727,000 | 657 |
| 1994-05-26 | 644 | 645 | 638 | 638 | 3,025,000 | 638 |
| 1994-05-25 | 643 | 645 | 636 | 642 | 2,889,000 | 642 |
| 1994-05-24 | 636 | 646 | 635 | 639 | 4,645,000 | 639 |
| 1994-05-23 | 630 | 639 | 629 | 636 | 1,921,000 | 636 |
| 1994-05-20 | 630 | 632 | 622 | 627 | 2,092,000 | 627 |
| 1994-05-19 | 630 | 632 | 624 | 632 | 1,256,000 | 632 |
| 1994-05-18 | 633 | 634 | 622 | 632 | 1,671,000 | 632 |
| 1994-05-17 | 630 | 633 | 626 | 629 | 1,000,000 | 629 |
| 1994-05-16 | 638 | 638 | 630 | 633 | 1,635,000 | 633 |
| 1994-05-13 | 635 | 640 | 628 | 633 | 4,726,000 | 633 |
| 1994-05-12 | 625 | 635 | 624 | 635 | 4,235,000 | 635 |
| 1994-05-11 | 620 | 629 | 615 | 629 | 2,115,000 | 629 |
| 1994-05-10 | 614 | 619 | 608 | 614 | 869,000 | 614 |
| 1994-05-09 | 616 | 616 | 612 | 614 | 829,000 | 614 |
| 1994-05-06 | 608 | 615 | 608 | 615 | 800,000 | 615 |
| 1994-05-02 | 603 | 603 | 599 | 603 | 725,000 | 603 |
| 1994-04-28 | 612 | 614 | 606 | 606 | 1,411,000 | 606 |
| 1994-04-27 | 603 | 615 | 602 | 612 | 1,412,000 | 612 |
| 1994-04-26 | 603 | 608 | 602 | 603 | 888,000 | 603 |
| 1994-04-25 | 612 | 614 | 609 | 609 | 1,850,000 | 609 |
| 1994-04-22 | 616 | 618 | 608 | 615 | 1,091,000 | 615 |
| 1994-04-21 | 616 | 618 | 610 | 613 | 970,000 | 613 |
| 1994-04-20 | 622 | 622 | 607 | 610 | 901,000 | 610 |
| 1994-04-19 | 619 | 622 | 618 | 622 | 1,826,000 | 622 |
| 1994-04-18 | 619 | 626 | 618 | 618 | 1,971,000 | 618 |
| 1994-04-15 | 613 | 621 | 613 | 619 | 2,848,000 | 619 |
| 1994-04-14 | 609 | 614 | 605 | 612 | 1,142,000 | 612 |
| 1994-04-13 | 603 | 610 | 599 | 609 | 1,196,000 | 609 |
| 1994-04-12 | 601 | 601 | 594 | 595 | 1,108,000 | 595 |
| 1994-04-11 | 605 | 605 | 597 | 599 | 830,000 | 599 |
| 1994-04-08 | 606 | 607 | 586 | 595 | 1,606,000 | 595 |
| 1994-04-07 | 604 | 607 | 600 | 605 | 1,591,000 | 605 |
| 1994-04-06 | 603 | 607 | 601 | 605 | 1,510,000 | 605 |
| 1994-04-05 | 586 | 594 | 585 | 594 | 995,000 | 594 |
| 1994-04-04 | 580 | 584 | 575 | 583 | 1,273,000 | 583 |
| 1994-04-01 | 590 | 593 | 580 | 580 | 1,111,000 | 580 |
| 1994-03-31 | 591 | 600 | 580 | 580 | 1,625,000 | 580 |
| 1994-03-30 | 587 | 598 | 582 | 597 | 1,718,000 | 597 |
| 1994-03-29 | 607 | 607 | 596 | 597 | 1,080,000 | 597 |
| 1994-03-28 | 596 | 607 | 596 | 603 | 1,075,000 | 603 |
| 1994-03-25 | 595 | 606 | 594 | 600 | 1,757,000 | 600 |
| 1994-03-24 | 605 | 610 | 600 | 601 | 1,408,000 | 601 |
| 1994-03-23 | 606 | 606 | 587 | 595 | 2,089,000 | 595 |
| 1994-03-22 | 605 | 609 | 592 | 607 | 1,840,000 | 607 |
| 1994-03-18 | 615 | 616 | 605 | 613 | 2,402,000 | 613 |
| 1994-03-17 | 613 | 615 | 605 | 615 | 3,962,000 | 615 |
| 1994-03-16 | 608 | 610 | 603 | 606 | 3,337,000 | 606 |
| 1994-03-15 | 607 | 614 | 601 | 602 | 3,479,000 | 602 |
| 1994-03-14 | 592 | 602 | 592 | 600 | 2,160,000 | 600 |
| 1994-03-11 | 591 | 597 | 586 | 591 | 3,724,000 | 591 |
| 1994-03-10 | 588 | 593 | 585 | 590 | 2,193,000 | 590 |
| 1994-03-09 | 587 | 588 | 578 | 587 | 1,098,000 | 587 |
| 1994-03-08 | 580 | 590 | 577 | 588 | 1,111,000 | 588 |
| 1994-03-07 | 580 | 590 | 573 | 573 | 1,251,000 | 573 |
| 1994-03-04 | 574 | 587 | 572 | 579 | 1,686,000 | 579 |
| 1994-03-03 | 593 | 593 | 573 | 575 | 1,194,000 | 575 |
| 1994-03-02 | 597 | 600 | 586 | 588 | 2,174,000 | 588 |
| 1994-03-01 | 607 | 607 | 598 | 600 | 4,862,000 | 600 |
| 1994-02-28 | 590 | 604 | 590 | 597 | 8,011,000 | 597 |
| 1994-02-25 | 566 | 590 | 566 | 580 | 3,784,000 | 580 |
| 1994-02-24 | 566 | 578 | 566 | 574 | 3,307,000 | 574 |
| 1994-02-23 | 563 | 566 | 560 | 560 | 1,280,000 | 560 |
| 1994-02-22 | 564 | 565 | 558 | 558 | 2,234,000 | 558 |
| 1994-02-21 | 541 | 555 | 540 | 555 | 1,378,000 | 555 |
| 1994-02-18 | 543 | 550 | 537 | 540 | 776,000 | 540 |
| 1994-02-17 | 545 | 545 | 537 | 540 | 1,101,000 | 540 |
| 1994-02-16 | 555 | 555 | 546 | 546 | 1,152,000 | 546 |
| 1994-02-15 | 536 | 557 | 536 | 546 | 1,363,000 | 546 |
| 1994-02-14 | 558 | 560 | 547 | 556 | 1,978,000 | 556 |
| 1994-02-10 | 565 | 579 | 558 | 578 | 810,000 | 578 |
| 1994-02-09 | 574 | 582 | 550 | 563 | 3,111,000 | 563 |
| 1994-02-08 | 577 | 590 | 572 | 574 | 3,581,000 | 574 |
| 1994-02-07 | 580 | 580 | 561 | 569 | 934,000 | 569 |
| 1994-02-04 | 575 | 575 | 560 | 575 | 662,000 | 575 |
| 1994-02-03 | 580 | 581 | 562 | 575 | 939,000 | 575 |
| 1994-02-02 | 567 | 584 | 567 | 567 | 1,637,000 | 567 |
| 1994-02-01 | 594 | 595 | 580 | 587 | 3,808,000 | 587 |
| 1994-01-31 | 585 | 589 | 576 | 589 | 4,186,000 | 589 |
| 1994-01-28 | 546 | 556 | 546 | 548 | 619,000 | 548 |
| 1994-01-27 | 565 | 567 | 556 | 556 | 919,000 | 556 |
| 1994-01-26 | 561 | 566 | 552 | 565 | 850,000 | 565 |
| 1994-01-25 | 559 | 566 | 551 | 566 | 1,345,000 | 566 |
| 1994-01-24 | 540 | 550 | 540 | 541 | 1,530,000 | 541 |
| 1994-01-21 | 575 | 577 | 571 | 577 | 2,180,000 | 577 |
| 1994-01-20 | 569 | 580 | 565 | 574 | 5,847,000 | 574 |
| 1994-01-19 | 540 | 558 | 538 | 558 | 1,778,000 | 558 |
| 1994-01-18 | 548 | 554 | 541 | 541 | 1,051,000 | 541 |
| 1994-01-17 | 564 | 565 | 548 | 548 | 1,096,000 | 548 |
| 1994-01-14 | 548 | 563 | 535 | 563 | 1,633,000 | 563 |
| 1994-01-13 | 548 | 555 | 548 | 551 | 3,094,000 | 551 |
| 1994-01-12 | 536 | 548 | 534 | 548 | 1,788,000 | 548 |
| 1994-01-11 | 547 | 550 | 535 | 537 | 1,350,000 | 537 |
| 1994-01-10 | 546 | 548 | 541 | 545 | 1,620,000 | 545 |
| 1994-01-07 | 542 | 545 | 537 | 545 | 2,110,000 | 545 |
| 1994-01-06 | 545 | 549 | 539 | 544 | 1,603,000 | 544 |
| 1994-01-05 | 545 | 548 | 537 | 548 | 1,731,000 | 548 |
| 1994-01-04 | 530 | 544 | 520 | 544 | 449,000 | 544 |
分割・併合履歴 ： なし