6503 三菱電機(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 566 | 578 | 565 | 577 | 917,000 | 577 |
| 1991-12-27 | 576 | 580 | 560 | 560 | 644,000 | 560 |
| 1991-12-26 | 585 | 585 | 570 | 577 | 804,000 | 577 |
| 1991-12-25 | 565 | 575 | 560 | 575 | 2,455,000 | 575 |
| 1991-12-24 | 573 | 579 | 550 | 560 | 1,194,000 | 560 |
| 1991-12-20 | 580 | 580 | 561 | 565 | 1,126,000 | 565 |
| 1991-12-19 | 575 | 580 | 570 | 570 | 803,000 | 570 |
| 1991-12-18 | 585 | 590 | 577 | 590 | 2,096,000 | 590 |
| 1991-12-17 | 586 | 592 | 586 | 586 | 724,000 | 586 |
| 1991-12-16 | 589 | 593 | 580 | 588 | 693,000 | 588 |
| 1991-12-13 | 603 | 603 | 580 | 589 | 3,716,000 | 589 |
| 1991-12-12 | 585 | 590 | 577 | 583 | 1,317,000 | 583 |
| 1991-12-11 | 580 | 583 | 575 | 577 | 1,480,000 | 577 |
| 1991-12-10 | 590 | 593 | 580 | 583 | 2,792,000 | 583 |
| 1991-12-09 | 581 | 591 | 579 | 580 | 588,000 | 580 |
| 1991-12-06 | 589 | 589 | 573 | 585 | 1,868,000 | 585 |
| 1991-12-05 | 590 | 593 | 583 | 584 | 1,723,000 | 584 |
| 1991-12-04 | 576 | 593 | 576 | 588 | 1,810,000 | 588 |
| 1991-12-03 | 570 | 580 | 560 | 576 | 887,000 | 576 |
| 1991-12-02 | 570 | 570 | 560 | 565 | 810,000 | 565 |
| 1991-11-29 | 562 | 574 | 562 | 570 | 1,429,000 | 570 |
| 1991-11-28 | 561 | 567 | 560 | 562 | 1,019,000 | 562 |
| 1991-11-27 | 566 | 568 | 561 | 565 | 1,679,000 | 565 |
| 1991-11-26 | 565 | 568 | 560 | 564 | 1,381,000 | 564 |
| 1991-11-25 | 571 | 575 | 565 | 565 | 2,312,000 | 565 |
| 1991-11-22 | 580 | 580 | 571 | 572 | 1,423,000 | 572 |
| 1991-11-21 | 585 | 585 | 576 | 577 | 1,280,000 | 577 |
| 1991-11-20 | 585 | 590 | 581 | 584 | 1,946,000 | 584 |
| 1991-11-19 | 599 | 599 | 589 | 595 | 2,172,000 | 595 |
| 1991-11-18 | 589 | 595 | 587 | 588 | 1,388,000 | 588 |
| 1991-11-15 | 603 | 606 | 595 | 600 | 1,352,000 | 600 |
| 1991-11-14 | 615 | 618 | 600 | 602 | 1,414,000 | 602 |
| 1991-11-13 | 630 | 630 | 620 | 622 | 516,000 | 622 |
| 1991-11-12 | 616 | 626 | 616 | 620 | 651,000 | 620 |
| 1991-11-11 | 620 | 628 | 615 | 615 | 288,000 | 615 |
| 1991-11-08 | 634 | 634 | 613 | 619 | 1,155,000 | 619 |
| 1991-11-07 | 635 | 635 | 625 | 625 | 685,000 | 625 |
| 1991-11-06 | 642 | 646 | 634 | 638 | 1,930,000 | 638 |
| 1991-11-05 | 632 | 639 | 631 | 637 | 546,000 | 637 |
| 1991-11-01 | 637 | 639 | 632 | 637 | 893,000 | 637 |
| 1991-10-31 | 624 | 639 | 623 | 637 | 1,878,000 | 637 |
| 1991-10-30 | 634 | 634 | 625 | 626 | 678,000 | 626 |
| 1991-10-29 | 638 | 643 | 631 | 634 | 1,127,000 | 634 |
| 1991-10-28 | 638 | 639 | 629 | 635 | 985,000 | 635 |
| 1991-10-25 | 627 | 635 | 627 | 628 | 1,777,000 | 628 |
| 1991-10-24 | 625 | 632 | 621 | 625 | 1,869,000 | 625 |
| 1991-10-23 | 622 | 628 | 618 | 621 | 1,045,000 | 621 |
| 1991-10-22 | 626 | 632 | 625 | 630 | 837,000 | 630 |
| 1991-10-21 | 645 | 649 | 631 | 635 | 1,371,000 | 635 |
| 1991-10-18 | 628 | 639 | 628 | 639 | 1,979,000 | 639 |
| 1991-10-17 | 626 | 634 | 626 | 626 | 1,641,000 | 626 |
| 1991-10-16 | 631 | 638 | 621 | 622 | 743,000 | 622 |
| 1991-10-15 | 626 | 630 | 621 | 629 | 1,045,000 | 629 |
| 1991-10-14 | 630 | 640 | 625 | 626 | 767,000 | 626 |
| 1991-10-11 | 630 | 631 | 618 | 625 | 1,105,000 | 625 |
| 1991-10-09 | 631 | 635 | 626 | 631 | 1,291,000 | 631 |
| 1991-10-08 | 633 | 637 | 631 | 632 | 1,065,000 | 632 |
| 1991-10-07 | 643 | 644 | 636 | 639 | 1,131,000 | 639 |
| 1991-10-04 | 651 | 655 | 645 | 645 | 3,034,000 | 645 |
| 1991-10-03 | 655 | 668 | 652 | 660 | 3,359,000 | 660 |
| 1991-10-02 | 661 | 664 | 651 | 651 | 2,554,000 | 651 |
| 1991-10-01 | 646 | 660 | 646 | 651 | 2,052,000 | 651 |
| 1991-09-30 | 653 | 655 | 645 | 650 | 1,027,000 | 650 |
| 1991-09-27 | 654 | 670 | 650 | 650 | 3,416,000 | 650 |
| 1991-09-26 | 656 | 656 | 645 | 654 | 1,078,000 | 654 |
| 1991-09-25 | 665 | 665 | 652 | 655 | 1,169,000 | 655 |
| 1991-09-24 | 650 | 657 | 646 | 657 | 1,847,000 | 657 |
| 1991-09-20 | 660 | 660 | 636 | 636 | 1,436,000 | 636 |
| 1991-09-19 | 661 | 665 | 641 | 650 | 1,536,000 | 650 |
| 1991-09-18 | 655 | 674 | 655 | 665 | 4,302,000 | 665 |
| 1991-09-17 | 656 | 670 | 649 | 660 | 2,263,000 | 660 |
| 1991-09-13 | 633 | 645 | 631 | 637 | 4,843,000 | 637 |
| 1991-09-12 | 645 | 650 | 630 | 631 | 1,262,000 | 631 |
| 1991-09-11 | 649 | 651 | 645 | 647 | 1,355,000 | 647 |
| 1991-09-10 | 650 | 658 | 649 | 651 | 995,000 | 651 |
| 1991-09-09 | 656 | 660 | 650 | 655 | 1,346,000 | 655 |
| 1991-09-06 | 647 | 668 | 646 | 655 | 2,925,000 | 655 |
| 1991-09-05 | 655 | 660 | 650 | 655 | 1,753,000 | 655 |
| 1991-09-04 | 650 | 658 | 644 | 657 | 1,637,000 | 657 |
| 1991-09-03 | 644 | 654 | 644 | 650 | 1,162,000 | 650 |
| 1991-09-02 | 625 | 656 | 618 | 654 | 969,000 | 654 |
| 1991-08-30 | 601 | 628 | 601 | 628 | 847,000 | 628 |
| 1991-08-29 | 602 | 609 | 598 | 599 | 579,000 | 599 |
| 1991-08-28 | 595 | 600 | 590 | 598 | 1,048,000 | 598 |
| 1991-08-27 | 598 | 610 | 595 | 595 | 776,000 | 595 |
| 1991-08-26 | 620 | 621 | 608 | 609 | 720,000 | 609 |
| 1991-08-23 | 630 | 635 | 628 | 628 | 1,400,000 | 628 |
| 1991-08-22 | 644 | 644 | 633 | 637 | 1,057,000 | 637 |
| 1991-08-21 | 589 | 625 | 589 | 608 | 851,000 | 608 |
| 1991-08-20 | 575 | 590 | 575 | 589 | 1,793,000 | 589 |
| 1991-08-19 | 605 | 608 | 570 | 570 | 2,632,000 | 570 |
| 1991-08-16 | 630 | 630 | 605 | 610 | 2,496,000 | 610 |
| 1991-08-15 | 647 | 647 | 631 | 631 | 1,472,000 | 631 |
| 1991-08-14 | 650 | 655 | 645 | 647 | 937,000 | 647 |
| 1991-08-13 | 652 | 658 | 650 | 651 | 694,000 | 651 |
| 1991-08-12 | 664 | 665 | 650 | 652 | 1,133,000 | 652 |
| 1991-08-09 | 673 | 674 | 665 | 666 | 729,000 | 666 |
| 1991-08-08 | 676 | 677 | 670 | 670 | 1,002,000 | 670 |
| 1991-08-07 | 677 | 680 | 665 | 677 | 1,021,000 | 677 |
| 1991-08-06 | 681 | 685 | 672 | 672 | 908,000 | 672 |
| 1991-08-05 | 697 | 697 | 681 | 681 | 803,000 | 681 |
| 1991-08-02 | 694 | 698 | 690 | 698 | 520,000 | 698 |
| 1991-08-01 | 698 | 698 | 690 | 698 | 710,000 | 698 |
| 1991-07-31 | 700 | 703 | 693 | 698 | 1,784,000 | 698 |
| 1991-07-30 | 686 | 700 | 686 | 700 | 1,210,000 | 700 |
| 1991-07-29 | 693 | 699 | 685 | 685 | 403,000 | 685 |
| 1991-07-26 | 685 | 710 | 685 | 703 | 1,676,000 | 703 |
| 1991-07-25 | 698 | 702 | 685 | 690 | 1,253,000 | 690 |
| 1991-07-24 | 683 | 699 | 683 | 699 | 1,237,000 | 699 |
| 1991-07-23 | 674 | 690 | 673 | 690 | 852,000 | 690 |
| 1991-07-22 | 695 | 695 | 680 | 680 | 1,363,000 | 680 |
| 1991-07-19 | 695 | 695 | 681 | 683 | 851,000 | 683 |
| 1991-07-18 | 691 | 695 | 681 | 690 | 1,563,000 | 690 |
| 1991-07-17 | 693 | 702 | 692 | 692 | 799,000 | 692 |
| 1991-07-16 | 710 | 710 | 702 | 703 | 716,000 | 703 |
| 1991-07-15 | 706 | 714 | 703 | 710 | 430,000 | 710 |
| 1991-07-12 | 710 | 712 | 702 | 710 | 780,000 | 710 |
| 1991-07-11 | 710 | 719 | 708 | 713 | 1,607,000 | 713 |
| 1991-07-10 | 700 | 727 | 692 | 720 | 1,725,000 | 720 |
| 1991-07-09 | 672 | 700 | 666 | 688 | 2,266,000 | 688 |
| 1991-07-08 | 680 | 685 | 666 | 672 | 1,010,000 | 672 |
| 1991-07-05 | 695 | 700 | 681 | 683 | 958,000 | 683 |
| 1991-07-04 | 677 | 694 | 667 | 694 | 1,119,000 | 694 |
| 1991-07-03 | 697 | 699 | 680 | 680 | 801,000 | 680 |
| 1991-07-02 | 709 | 719 | 704 | 704 | 3,321,000 | 704 |
| 1991-07-01 | 705 | 710 | 691 | 710 | 1,941,000 | 710 |
| 1991-06-28 | 687 | 692 | 675 | 675 | 1,725,000 | 675 |
| 1991-06-27 | 685 | 692 | 676 | 677 | 997,000 | 677 |
| 1991-06-26 | 699 | 704 | 685 | 688 | 1,627,000 | 688 |
| 1991-06-25 | 671 | 694 | 664 | 694 | 2,117,000 | 694 |
| 1991-06-24 | 686 | 686 | 668 | 674 | 1,135,000 | 674 |
| 1991-06-21 | 693 | 703 | 688 | 692 | 1,783,000 | 692 |
| 1991-06-20 | 676 | 704 | 676 | 699 | 1,538,000 | 699 |
| 1991-06-19 | 692 | 698 | 675 | 685 | 1,868,000 | 685 |
| 1991-06-18 | 715 | 715 | 702 | 702 | 1,053,000 | 702 |
| 1991-06-17 | 724 | 724 | 715 | 720 | 837,000 | 720 |
| 1991-06-14 | 720 | 727 | 719 | 725 | 3,576,000 | 725 |
| 1991-06-13 | 715 | 720 | 712 | 720 | 1,236,000 | 720 |
| 1991-06-12 | 721 | 727 | 715 | 716 | 1,068,000 | 716 |
| 1991-06-11 | 716 | 721 | 715 | 720 | 1,161,000 | 720 |
| 1991-06-10 | 724 | 724 | 716 | 718 | 1,832,000 | 718 |
| 1991-06-07 | 725 | 728 | 716 | 718 | 999,000 | 718 |
| 1991-06-06 | 719 | 726 | 715 | 720 | 1,224,000 | 720 |
| 1991-06-05 | 739 | 744 | 724 | 729 | 1,259,000 | 729 |
| 1991-06-04 | 741 | 749 | 736 | 736 | 626,000 | 736 |
| 1991-06-03 | 760 | 761 | 745 | 751 | 1,099,000 | 751 |
| 1991-05-31 | 765 | 765 | 747 | 756 | 2,138,000 | 756 |
| 1991-05-30 | 739 | 760 | 739 | 755 | 2,988,000 | 755 |
| 1991-05-29 | 745 | 745 | 737 | 739 | 1,226,000 | 739 |
| 1991-05-28 | 741 | 743 | 731 | 735 | 599,000 | 735 |
| 1991-05-27 | 754 | 754 | 741 | 745 | 439,000 | 745 |
| 1991-05-24 | 762 | 762 | 750 | 755 | 1,563,000 | 755 |
| 1991-05-23 | 744 | 765 | 742 | 760 | 1,765,000 | 760 |
| 1991-05-22 | 740 | 765 | 739 | 740 | 951,000 | 740 |
| 1991-05-21 | 727 | 739 | 726 | 735 | 915,000 | 735 |
| 1991-05-20 | 750 | 750 | 727 | 727 | 1,827,000 | 727 |
| 1991-05-17 | 746 | 750 | 740 | 740 | 1,255,000 | 740 |
| 1991-05-16 | 740 | 752 | 737 | 740 | 1,915,000 | 740 |
| 1991-05-15 | 764 | 764 | 750 | 750 | 2,023,000 | 750 |
| 1991-05-14 | 766 | 774 | 763 | 767 | 2,389,000 | 767 |
| 1991-05-13 | 761 | 773 | 761 | 771 | 1,970,000 | 771 |
| 1991-05-10 | 760 | 780 | 758 | 780 | 2,441,000 | 780 |
| 1991-05-09 | 760 | 769 | 759 | 765 | 1,631,000 | 765 |
| 1991-05-08 | 761 | 765 | 758 | 763 | 1,281,000 | 763 |
| 1991-05-07 | 780 | 780 | 765 | 768 | 1,172,000 | 768 |
| 1991-05-02 | 793 | 793 | 776 | 776 | 1,160,000 | 776 |
| 1991-05-01 | 765 | 784 | 765 | 783 | 1,873,000 | 783 |
| 1991-04-30 | 767 | 768 | 761 | 762 | 1,140,000 | 762 |
| 1991-04-26 | 770 | 775 | 769 | 770 | 2,204,000 | 770 |
| 1991-04-25 | 790 | 790 | 767 | 779 | 2,425,000 | 779 |
| 1991-04-24 | 791 | 794 | 775 | 775 | 2,316,000 | 775 |
| 1991-04-23 | 775 | 799 | 775 | 792 | 3,458,000 | 792 |
| 1991-04-22 | 786 | 790 | 775 | 783 | 2,780,000 | 783 |
| 1991-04-19 | 800 | 803 | 788 | 793 | 3,207,000 | 793 |
| 1991-04-18 | 809 | 813 | 801 | 801 | 4,803,000 | 801 |
| 1991-04-17 | 808 | 808 | 797 | 803 | 2,715,000 | 803 |
| 1991-04-16 | 802 | 807 | 795 | 803 | 2,308,000 | 803 |
| 1991-04-15 | 807 | 813 | 800 | 800 | 2,231,000 | 800 |
| 1991-04-12 | 800 | 809 | 796 | 807 | 3,857,000 | 807 |
| 1991-04-11 | 794 | 800 | 787 | 795 | 2,892,000 | 795 |
| 1991-04-10 | 790 | 802 | 788 | 796 | 2,761,000 | 796 |
| 1991-04-09 | 810 | 810 | 794 | 800 | 3,729,000 | 800 |
| 1991-04-08 | 805 | 810 | 805 | 810 | 2,572,000 | 810 |
| 1991-04-05 | 813 | 817 | 805 | 810 | 5,137,000 | 810 |
| 1991-04-04 | 814 | 823 | 805 | 810 | 14,573,000 | 810 |
| 1991-04-03 | 807 | 818 | 801 | 817 | 25,049,000 | 817 |
| 1991-04-02 | 762 | 787 | 758 | 787 | 7,239,000 | 787 |
| 1991-04-01 | 765 | 767 | 755 | 767 | 3,272,000 | 767 |
| 1991-03-29 | 742 | 755 | 742 | 755 | 2,117,000 | 755 |
| 1991-03-28 | 740 | 758 | 736 | 745 | 2,748,000 | 745 |
| 1991-03-27 | 749 | 758 | 738 | 738 | 1,534,000 | 738 |
| 1991-03-26 | 754 | 754 | 740 | 743 | 1,786,000 | 743 |
| 1991-03-25 | 751 | 755 | 745 | 752 | 2,397,000 | 752 |
| 1991-03-22 | 766 | 777 | 743 | 751 | 5,813,000 | 751 |
| 1991-03-20 | 755 | 767 | 750 | 757 | 5,204,000 | 757 |
| 1991-03-19 | 772 | 781 | 770 | 775 | 2,361,000 | 775 |
| 1991-03-18 | 787 | 795 | 780 | 782 | 5,559,000 | 782 |
| 1991-03-15 | 767 | 790 | 765 | 781 | 4,286,000 | 781 |
| 1991-03-14 | 772 | 774 | 758 | 765 | 2,624,000 | 765 |
| 1991-03-13 | 772 | 775 | 761 | 768 | 2,819,000 | 768 |
| 1991-03-12 | 778 | 783 | 772 | 772 | 3,225,000 | 772 |
| 1991-03-11 | 797 | 801 | 785 | 785 | 9,595,000 | 785 |
| 1991-03-08 | 795 | 799 | 789 | 797 | 5,173,000 | 797 |
| 1991-03-07 | 800 | 810 | 785 | 790 | 8,736,000 | 790 |
| 1991-03-06 | 800 | 809 | 792 | 809 | 13,004,000 | 809 |
| 1991-03-05 | 792 | 806 | 780 | 780 | 7,068,000 | 780 |
| 1991-03-04 | 770 | 800 | 760 | 798 | 2,583,000 | 798 |
| 1991-03-01 | 799 | 799 | 765 | 778 | 2,896,000 | 778 |
| 1991-02-28 | 805 | 810 | 795 | 800 | 9,735,000 | 800 |
| 1991-02-27 | 779 | 798 | 775 | 798 | 3,644,000 | 798 |
| 1991-02-26 | 804 | 805 | 781 | 790 | 6,378,000 | 790 |
| 1991-02-25 | 755 | 805 | 755 | 805 | 8,152,000 | 805 |
| 1991-02-22 | 762 | 770 | 756 | 756 | 2,882,000 | 756 |
| 1991-02-21 | 761 | 774 | 760 | 760 | 3,036,000 | 760 |
| 1991-02-20 | 781 | 793 | 763 | 767 | 5,392,000 | 767 |
| 1991-02-19 | 803 | 803 | 780 | 789 | 9,521,000 | 789 |
| 1991-02-18 | 784 | 806 | 780 | 800 | 25,381,000 | 800 |
| 1991-02-15 | 735 | 754 | 731 | 754 | 15,552,000 | 754 |
| 1991-02-14 | 716 | 744 | 716 | 739 | 19,169,000 | 739 |
| 1991-02-13 | 706 | 723 | 705 | 715 | 8,218,000 | 715 |
| 1991-02-12 | 690 | 720 | 683 | 707 | 8,504,000 | 707 |
| 1991-02-08 | 676 | 677 | 668 | 670 | 1,300,000 | 670 |
| 1991-02-07 | 678 | 680 | 667 | 667 | 2,209,000 | 667 |
| 1991-02-06 | 674 | 682 | 666 | 673 | 5,593,000 | 673 |
| 1991-02-05 | 650 | 664 | 643 | 664 | 2,720,000 | 664 |
| 1991-02-04 | 645 | 645 | 637 | 642 | 1,250,000 | 642 |
| 1991-02-01 | 643 | 647 | 628 | 635 | 1,133,000 | 635 |
| 1991-01-31 | 660 | 663 | 641 | 653 | 1,347,000 | 653 |
| 1991-01-30 | 655 | 663 | 645 | 650 | 2,092,000 | 650 |
| 1991-01-29 | 660 | 663 | 653 | 660 | 1,827,000 | 660 |
| 1991-01-28 | 660 | 665 | 652 | 656 | 1,803,000 | 656 |
| 1991-01-25 | 665 | 674 | 655 | 660 | 7,826,000 | 660 |
| 1991-01-24 | 649 | 665 | 644 | 655 | 6,743,000 | 655 |
| 1991-01-23 | 637 | 649 | 636 | 645 | 1,568,000 | 645 |
| 1991-01-22 | 635 | 662 | 634 | 641 | 2,454,000 | 641 |
| 1991-01-21 | 640 | 648 | 630 | 638 | 1,093,000 | 638 |
| 1991-01-18 | 653 | 662 | 600 | 648 | 3,228,000 | 648 |
| 1991-01-17 | 600 | 648 | 597 | 643 | 1,877,000 | 643 |
| 1991-01-16 | 608 | 618 | 605 | 617 | 705,000 | 617 |
| 1991-01-14 | 629 | 629 | 610 | 628 | 791,000 | 628 |
| 1991-01-11 | 629 | 638 | 618 | 635 | 1,329,000 | 635 |
| 1991-01-10 | 605 | 629 | 601 | 629 | 686,000 | 629 |
| 1991-01-09 | 608 | 627 | 608 | 615 | 1,017,000 | 615 |
| 1991-01-08 | 616 | 620 | 608 | 615 | 1,329,000 | 615 |
| 1991-01-07 | 620 | 628 | 619 | 622 | 1,038,000 | 622 |
| 1991-01-04 | 627 | 637 | 619 | 619 | 462,000 | 619 |
分割・併合履歴 ： なし