6503 三菱電機(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,300 | 1,309 | 1,279.5 | 1,282.5 | 4,435,000 | 1,282.50 |
| 2015-12-29 | 1,268 | 1,285 | 1,254.5 | 1,281.5 | 3,656,000 | 1,281.50 |
| 2015-12-28 | 1,254.5 | 1,283 | 1,254.5 | 1,268.5 | 3,510,000 | 1,268.50 |
| 2015-12-25 | 1,267.5 | 1,267.5 | 1,240.5 | 1,244.5 | 3,000,000 | 1,244.50 |
| 2015-12-24 | 1,272.5 | 1,282 | 1,260 | 1,261 | 5,000,000 | 1,261 |
| 2015-12-22 | 1,240.5 | 1,260 | 1,238.5 | 1,253 | 5,181,000 | 1,253 |
| 2015-12-21 | 1,246.5 | 1,263 | 1,241.5 | 1,254 | 7,122,000 | 1,254 |
| 2015-12-18 | 1,292 | 1,324 | 1,262 | 1,264 | 9,933,000 | 1,264 |
| 2015-12-17 | 1,309.5 | 1,318 | 1,289 | 1,292 | 6,899,000 | 1,292 |
| 2015-12-16 | 1,282 | 1,290.5 | 1,268 | 1,285.5 | 6,057,000 | 1,285.50 |
| 2015-12-15 | 1,285 | 1,292 | 1,252.5 | 1,252.5 | 6,194,000 | 1,252.50 |
| 2015-12-14 | 1,278 | 1,287.5 | 1,254 | 1,282 | 7,711,000 | 1,282 |
| 2015-12-11 | 1,276.5 | 1,328 | 1,276.5 | 1,320 | 9,508,000 | 1,320 |
| 2015-12-10 | 1,306.5 | 1,317 | 1,295.5 | 1,306.5 | 7,648,000 | 1,306.50 |
| 2015-12-09 | 1,330 | 1,336 | 1,318.5 | 1,324 | 7,686,000 | 1,324 |
| 2015-12-08 | 1,370 | 1,372.5 | 1,334 | 1,343 | 6,292,000 | 1,343 |
| 2015-12-07 | 1,366 | 1,381.5 | 1,365 | 1,376 | 4,164,000 | 1,376 |
| 2015-12-04 | 1,352 | 1,375 | 1,352 | 1,367.5 | 6,631,000 | 1,367.50 |
| 2015-12-03 | 1,389 | 1,394 | 1,380.5 | 1,389.5 | 6,400,000 | 1,389.50 |
| 2015-12-02 | 1,405 | 1,408.5 | 1,393.5 | 1,403 | 7,237,000 | 1,403 |
| 2015-12-01 | 1,383 | 1,409.5 | 1,379 | 1,402 | 9,569,000 | 1,402 |
| 2015-11-30 | 1,362 | 1,364.5 | 1,351 | 1,363 | 6,712,000 | 1,363 |
| 2015-11-27 | 1,369 | 1,369 | 1,358 | 1,358 | 4,135,000 | 1,358 |
| 2015-11-26 | 1,360 | 1,367 | 1,356 | 1,362.5 | 3,799,000 | 1,362.50 |
| 2015-11-25 | 1,361.5 | 1,365 | 1,354 | 1,359.5 | 4,317,000 | 1,359.50 |
| 2015-11-24 | 1,354 | 1,366 | 1,345.5 | 1,362.5 | 6,231,000 | 1,362.50 |
| 2015-11-20 | 1,357 | 1,370 | 1,347.5 | 1,370 | 6,904,000 | 1,370 |
| 2015-11-19 | 1,365.5 | 1,377 | 1,353 | 1,355.5 | 7,953,000 | 1,355.50 |
| 2015-11-18 | 1,343 | 1,357.5 | 1,337 | 1,338 | 11,340,000 | 1,338 |
| 2015-11-17 | 1,300 | 1,339.5 | 1,300 | 1,320.5 | 8,293,000 | 1,320.50 |
| 2015-11-16 | 1,264 | 1,283 | 1,263 | 1,276.5 | 5,186,000 | 1,276.50 |
| 2015-11-13 | 1,299 | 1,300 | 1,280.5 | 1,292 | 6,441,000 | 1,292 |
| 2015-11-12 | 1,302 | 1,319.5 | 1,301.5 | 1,317 | 3,924,000 | 1,317 |
| 2015-11-11 | 1,312 | 1,321 | 1,305.5 | 1,310.5 | 4,510,000 | 1,310.50 |
| 2015-11-10 | 1,315 | 1,324.5 | 1,304.5 | 1,323 | 4,170,000 | 1,323 |
| 2015-11-09 | 1,299 | 1,326 | 1,293 | 1,321.5 | 8,652,000 | 1,321.50 |
| 2015-11-06 | 1,275 | 1,284 | 1,267.5 | 1,279 | 4,447,000 | 1,279 |
| 2015-11-05 | 1,261.5 | 1,275 | 1,259 | 1,270 | 6,685,000 | 1,270 |
| 2015-11-04 | 1,278 | 1,282 | 1,252 | 1,254 | 8,910,000 | 1,254 |
| 2015-11-02 | 1,240 | 1,254.5 | 1,234 | 1,248 | 6,430,000 | 1,248 |
| 2015-10-30 | 1,266 | 1,285.5 | 1,257 | 1,270 | 15,013,000 | 1,270 |
| 2015-10-29 | 1,301 | 1,308 | 1,173 | 1,265.5 | 23,056,000 | 1,265.50 |
| 2015-10-28 | 1,280.5 | 1,287 | 1,261 | 1,274.5 | 6,263,000 | 1,274.50 |
| 2015-10-27 | 1,295 | 1,301 | 1,273 | 1,287.5 | 6,829,000 | 1,287.50 |
| 2015-10-26 | 1,299 | 1,317 | 1,288.5 | 1,303 | 10,680,000 | 1,303 |
| 2015-10-23 | 1,281.5 | 1,282.5 | 1,258 | 1,265 | 8,520,000 | 1,265 |
| 2015-10-22 | 1,225.5 | 1,266 | 1,225.5 | 1,243.5 | 6,646,000 | 1,243.50 |
| 2015-10-21 | 1,199.5 | 1,253 | 1,199 | 1,248.5 | 8,652,000 | 1,248.50 |
| 2015-10-20 | 1,200 | 1,204.5 | 1,185.5 | 1,198.5 | 7,737,000 | 1,198.50 |
| 2015-10-19 | 1,218.5 | 1,227 | 1,193 | 1,199 | 10,378,000 | 1,199 |
| 2015-10-16 | 1,229 | 1,236.5 | 1,224 | 1,229 | 7,814,000 | 1,229 |
| 2015-10-15 | 1,199 | 1,227 | 1,187 | 1,223 | 7,512,000 | 1,223 |
| 2015-10-14 | 1,221 | 1,225 | 1,199 | 1,211 | 9,543,000 | 1,211 |
| 2015-10-13 | 1,257.5 | 1,258.5 | 1,227 | 1,241.5 | 6,330,000 | 1,241.50 |
| 2015-10-09 | 1,225.5 | 1,254.5 | 1,223 | 1,254.5 | 9,080,000 | 1,254.50 |
| 2015-10-08 | 1,199 | 1,232.5 | 1,192 | 1,215 | 8,661,000 | 1,215 |
| 2015-10-07 | 1,162 | 1,198 | 1,157 | 1,192.5 | 7,873,000 | 1,192.50 |
| 2015-10-06 | 1,171.5 | 1,195 | 1,162.5 | 1,166.5 | 8,862,000 | 1,166.50 |
| 2015-10-05 | 1,167 | 1,176.5 | 1,152 | 1,165.5 | 4,646,000 | 1,165.50 |
| 2015-10-02 | 1,140 | 1,154.5 | 1,125 | 1,150 | 5,393,000 | 1,150 |
| 2015-10-01 | 1,111.5 | 1,172.5 | 1,111.5 | 1,152.5 | 9,555,000 | 1,152.50 |
| 2015-09-30 | 1,084 | 1,098.5 | 1,080 | 1,090 | 6,075,000 | 1,090 |
| 2015-09-29 | 1,099 | 1,099 | 1,063 | 1,063 | 7,369,000 | 1,063 |
| 2015-09-28 | 1,152 | 1,155 | 1,114 | 1,117 | 5,825,000 | 1,117 |
| 2015-09-25 | 1,112.5 | 1,131 | 1,102.5 | 1,131 | 8,853,000 | 1,131 |
| 2015-09-24 | 1,145 | 1,147.5 | 1,098.5 | 1,098.5 | 14,734,000 | 1,098.50 |
| 2015-09-18 | 1,180 | 1,183 | 1,159.5 | 1,169 | 8,075,000 | 1,169 |
| 2015-09-17 | 1,189 | 1,205.5 | 1,179.5 | 1,198 | 7,795,000 | 1,198 |
| 2015-09-16 | 1,165 | 1,186 | 1,160 | 1,178 | 5,861,000 | 1,178 |
| 2015-09-15 | 1,143 | 1,160 | 1,133.5 | 1,147.5 | 6,811,000 | 1,147.50 |
| 2015-09-14 | 1,169 | 1,169 | 1,144.5 | 1,148.5 | 4,787,000 | 1,148.50 |
| 2015-09-11 | 1,145 | 1,159 | 1,142.5 | 1,150.5 | 15,465,000 | 1,150.50 |
| 2015-09-10 | 1,183.5 | 1,200.5 | 1,175 | 1,198 | 6,840,000 | 1,198 |
| 2015-09-09 | 1,173 | 1,206.5 | 1,169.5 | 1,206.5 | 8,874,000 | 1,206.50 |
| 2015-09-08 | 1,130.5 | 1,142.5 | 1,123 | 1,126.5 | 7,127,000 | 1,126.50 |
| 2015-09-07 | 1,119 | 1,148.5 | 1,103 | 1,137.5 | 7,544,000 | 1,137.50 |
| 2015-09-04 | 1,140 | 1,144 | 1,107 | 1,123 | 8,841,000 | 1,123 |
| 2015-09-03 | 1,140 | 1,166 | 1,127 | 1,145 | 9,265,000 | 1,145 |
| 2015-09-02 | 1,127.5 | 1,150 | 1,116 | 1,124.5 | 10,419,000 | 1,124.50 |
| 2015-09-01 | 1,195.5 | 1,196 | 1,154 | 1,154 | 7,514,000 | 1,154 |
| 2015-08-31 | 1,230 | 1,232 | 1,196.5 | 1,211 | 6,201,000 | 1,211 |
| 2015-08-28 | 1,215 | 1,252.5 | 1,214 | 1,234 | 8,011,000 | 1,234 |
| 2015-08-27 | 1,210 | 1,219.5 | 1,178 | 1,180 | 8,955,000 | 1,180 |
| 2015-08-26 | 1,140 | 1,181 | 1,133 | 1,174.5 | 14,427,000 | 1,174.50 |
| 2015-08-25 | 1,143 | 1,213 | 1,122 | 1,146.5 | 14,326,000 | 1,146.50 |
| 2015-08-24 | 1,198 | 1,234.5 | 1,194.5 | 1,194.5 | 11,973,000 | 1,194.50 |
| 2015-08-21 | 1,248 | 1,268 | 1,238.5 | 1,244.5 | 12,943,000 | 1,244.50 |
| 2015-08-20 | 1,312 | 1,313.5 | 1,286.5 | 1,293.5 | 10,844,000 | 1,293.50 |
| 2015-08-19 | 1,350 | 1,361 | 1,324 | 1,324 | 7,467,000 | 1,324 |
| 2015-08-18 | 1,352 | 1,375.5 | 1,346.5 | 1,366.5 | 5,907,000 | 1,366.50 |
| 2015-08-17 | 1,370 | 1,371 | 1,337.5 | 1,348 | 7,697,000 | 1,348 |
| 2015-08-14 | 1,381 | 1,385 | 1,365 | 1,370.5 | 8,503,000 | 1,370.50 |
| 2015-08-13 | 1,350 | 1,388.5 | 1,350 | 1,381 | 15,154,000 | 1,381 |
| 2015-08-12 | 1,342.5 | 1,369.5 | 1,327.5 | 1,341 | 8,961,000 | 1,341 |
| 2015-08-11 | 1,352 | 1,361 | 1,340.5 | 1,352.5 | 7,864,000 | 1,352.50 |
| 2015-08-10 | 1,330 | 1,340.5 | 1,320.5 | 1,340.5 | 7,927,000 | 1,340.50 |
| 2015-08-07 | 1,315 | 1,343.5 | 1,312 | 1,339.5 | 8,516,000 | 1,339.50 |
| 2015-08-06 | 1,321.5 | 1,334 | 1,315.5 | 1,318 | 9,051,000 | 1,318 |
| 2015-08-05 | 1,316 | 1,336.5 | 1,293 | 1,325 | 10,599,000 | 1,325 |
| 2015-08-04 | 1,320 | 1,323 | 1,305.5 | 1,317 | 10,453,000 | 1,317 |
| 2015-08-03 | 1,344 | 1,344 | 1,330 | 1,331 | 13,444,000 | 1,331 |
| 2015-07-31 | 1,305.5 | 1,335 | 1,288.5 | 1,333.5 | 22,367,000 | 1,333.50 |
| 2015-07-30 | 1,455.5 | 1,499 | 1,345.5 | 1,374 | 18,741,000 | 1,374 |
| 2015-07-29 | 1,448 | 1,465 | 1,415 | 1,456.5 | 12,004,000 | 1,456.50 |
| 2015-07-28 | 1,451 | 1,487.5 | 1,448 | 1,478 | 8,146,000 | 1,478 |
| 2015-07-27 | 1,470 | 1,481.5 | 1,456 | 1,476.5 | 8,086,000 | 1,476.50 |
| 2015-07-24 | 1,477.5 | 1,481.5 | 1,460 | 1,464.5 | 7,302,000 | 1,464.50 |
| 2015-07-23 | 1,505 | 1,507.5 | 1,488.5 | 1,497 | 5,039,000 | 1,497 |
| 2015-07-22 | 1,520 | 1,527 | 1,505 | 1,506 | 5,775,000 | 1,506 |
| 2015-07-21 | 1,520 | 1,535 | 1,509.5 | 1,532.5 | 6,944,000 | 1,532.50 |
| 2015-07-17 | 1,500.5 | 1,509 | 1,489.5 | 1,499 | 5,197,000 | 1,499 |
| 2015-07-16 | 1,526.5 | 1,526.5 | 1,495 | 1,503 | 6,791,000 | 1,503 |
| 2015-07-15 | 1,537 | 1,539.5 | 1,507 | 1,516.5 | 7,321,000 | 1,516.50 |
| 2015-07-14 | 1,512.5 | 1,524 | 1,508 | 1,521 | 7,084,000 | 1,521 |
| 2015-07-13 | 1,485 | 1,494 | 1,468.5 | 1,475 | 6,445,000 | 1,475 |
| 2015-07-10 | 1,491 | 1,497 | 1,466 | 1,470.5 | 8,548,000 | 1,470.50 |
| 2015-07-09 | 1,455.5 | 1,483 | 1,423 | 1,480 | 12,625,000 | 1,480 |
| 2015-07-08 | 1,537.5 | 1,544.5 | 1,500.5 | 1,500.5 | 8,053,000 | 1,500.50 |
| 2015-07-07 | 1,572.5 | 1,576.5 | 1,555.5 | 1,559 | 4,805,000 | 1,559 |
| 2015-07-06 | 1,547 | 1,563 | 1,534 | 1,542 | 6,024,000 | 1,542 |
| 2015-07-03 | 1,575 | 1,577.5 | 1,544 | 1,571 | 8,157,000 | 1,571 |
| 2015-07-02 | 1,590 | 1,598.5 | 1,577.5 | 1,581.5 | 5,932,000 | 1,581.50 |
| 2015-07-01 | 1,589.5 | 1,592.5 | 1,577 | 1,586 | 4,329,000 | 1,586 |
| 2015-06-30 | 1,603.5 | 1,605 | 1,573.5 | 1,582 | 6,582,000 | 1,582 |
| 2015-06-29 | 1,593 | 1,599.5 | 1,580 | 1,586 | 5,053,000 | 1,586 |
| 2015-06-26 | 1,631 | 1,636 | 1,615 | 1,632.5 | 4,049,000 | 1,632.50 |
| 2015-06-25 | 1,627 | 1,642 | 1,625 | 1,633 | 4,845,000 | 1,633 |
| 2015-06-24 | 1,657.5 | 1,672 | 1,647 | 1,648.5 | 5,845,000 | 1,648.50 |
| 2015-06-23 | 1,619.5 | 1,649 | 1,601 | 1,647.5 | 7,569,000 | 1,647.50 |
| 2015-06-22 | 1,627 | 1,635 | 1,613 | 1,619.5 | 8,576,000 | 1,619.50 |
| 2015-06-19 | 1,618 | 1,633.5 | 1,613 | 1,627.5 | 9,539,000 | 1,627.50 |
| 2015-06-18 | 1,656 | 1,656.5 | 1,614.5 | 1,614.5 | 6,965,000 | 1,614.50 |
| 2015-06-17 | 1,668.5 | 1,676 | 1,652 | 1,657.5 | 5,626,000 | 1,657.50 |
| 2015-06-16 | 1,691 | 1,696.5 | 1,671 | 1,677.5 | 4,956,000 | 1,677.50 |
| 2015-06-15 | 1,666 | 1,685.5 | 1,661.5 | 1,682 | 3,410,000 | 1,682 |
| 2015-06-12 | 1,694.5 | 1,694.5 | 1,673.5 | 1,684 | 8,854,000 | 1,684 |
| 2015-06-11 | 1,683 | 1,695 | 1,671 | 1,679 | 6,822,000 | 1,679 |
| 2015-06-10 | 1,645.5 | 1,688 | 1,645.5 | 1,667 | 10,463,000 | 1,667 |
| 2015-06-09 | 1,672 | 1,674 | 1,651 | 1,654 | 5,672,000 | 1,654 |
| 2015-06-08 | 1,675 | 1,682.5 | 1,662 | 1,674.5 | 4,105,000 | 1,674.50 |
| 2015-06-05 | 1,671 | 1,679 | 1,658.5 | 1,671.5 | 5,669,000 | 1,671.50 |
| 2015-06-04 | 1,694 | 1,694 | 1,682 | 1,686.5 | 5,571,000 | 1,686.50 |
| 2015-06-03 | 1,684 | 1,699.5 | 1,680 | 1,694 | 3,564,000 | 1,694 |
| 2015-06-02 | 1,711 | 1,713 | 1,690 | 1,691.5 | 4,457,000 | 1,691.50 |
| 2015-06-01 | 1,702.5 | 1,702.5 | 1,681.5 | 1,693 | 4,341,000 | 1,693 |
| 2015-05-29 | 1,700 | 1,709.5 | 1,682 | 1,705 | 8,361,000 | 1,705 |
| 2015-05-28 | 1,693 | 1,718 | 1,692 | 1,707.5 | 7,305,000 | 1,707.50 |
| 2015-05-27 | 1,673.5 | 1,679.5 | 1,664 | 1,679 | 5,104,000 | 1,679 |
| 2015-05-26 | 1,673.5 | 1,678 | 1,658 | 1,671.5 | 4,319,000 | 1,671.50 |
| 2015-05-25 | 1,667.5 | 1,673.5 | 1,656.5 | 1,671.5 | 4,181,000 | 1,671.50 |
| 2015-05-22 | 1,650 | 1,667.5 | 1,638 | 1,665 | 5,035,000 | 1,665 |
| 2015-05-21 | 1,663.5 | 1,682 | 1,647 | 1,655.5 | 6,380,000 | 1,655.50 |
| 2015-05-20 | 1,653.5 | 1,657.5 | 1,643 | 1,654.5 | 6,237,000 | 1,654.50 |
| 2015-05-19 | 1,650 | 1,658 | 1,626 | 1,637.5 | 8,915,000 | 1,637.50 |
| 2015-05-18 | 1,596.5 | 1,631 | 1,589.5 | 1,628.5 | 6,182,000 | 1,628.50 |
| 2015-05-15 | 1,599 | 1,602.5 | 1,577.5 | 1,589 | 3,797,000 | 1,589 |
| 2015-05-14 | 1,580 | 1,596.5 | 1,577 | 1,587 | 4,409,000 | 1,587 |
| 2015-05-13 | 1,560 | 1,594 | 1,560 | 1,580.5 | 6,611,000 | 1,580.50 |
| 2015-05-12 | 1,602 | 1,608 | 1,570 | 1,578.5 | 7,897,000 | 1,578.50 |
| 2015-05-11 | 1,598 | 1,601 | 1,586.5 | 1,594.5 | 6,398,000 | 1,594.50 |
| 2015-05-08 | 1,538.5 | 1,570.5 | 1,538 | 1,565 | 6,753,000 | 1,565 |
| 2015-05-07 | 1,543.5 | 1,571 | 1,543 | 1,546.5 | 9,579,000 | 1,546.50 |
| 2015-05-01 | 1,562 | 1,574 | 1,535 | 1,551 | 6,333,000 | 1,551 |
| 2015-04-30 | 1,650 | 1,651.5 | 1,562 | 1,564 | 12,679,000 | 1,564 |
| 2015-04-28 | 1,556 | 1,623.5 | 1,556 | 1,582 | 12,445,000 | 1,582 |
| 2015-04-27 | 1,554 | 1,572.5 | 1,550 | 1,572.5 | 6,680,000 | 1,572.50 |
| 2015-04-24 | 1,581 | 1,584 | 1,568.5 | 1,574.5 | 5,307,000 | 1,574.50 |
| 2015-04-23 | 1,582 | 1,594.5 | 1,580 | 1,588.5 | 6,331,000 | 1,588.50 |
| 2015-04-22 | 1,567 | 1,583.5 | 1,566.5 | 1,578.5 | 7,326,000 | 1,578.50 |
| 2015-04-21 | 1,540 | 1,574 | 1,539 | 1,567 | 12,741,000 | 1,567 |
| 2015-04-20 | 1,513 | 1,524.5 | 1,500 | 1,514.5 | 4,797,000 | 1,514.50 |
| 2015-04-17 | 1,525 | 1,529 | 1,513 | 1,518.5 | 6,988,000 | 1,518.50 |
| 2015-04-16 | 1,511.5 | 1,520 | 1,505 | 1,520 | 4,649,000 | 1,520 |
| 2015-04-15 | 1,503 | 1,520 | 1,500 | 1,514.5 | 5,877,000 | 1,514.50 |
| 2015-04-14 | 1,500 | 1,505.5 | 1,493 | 1,500 | 5,800,000 | 1,500 |
| 2015-04-13 | 1,510.5 | 1,515 | 1,502 | 1,509.5 | 4,514,000 | 1,509.50 |
| 2015-04-10 | 1,520 | 1,524 | 1,508 | 1,512 | 6,814,000 | 1,512 |
| 2015-04-09 | 1,513.5 | 1,522 | 1,507 | 1,520 | 5,794,000 | 1,520 |
| 2015-04-08 | 1,509 | 1,518.5 | 1,504 | 1,504.5 | 8,298,000 | 1,504.50 |
| 2015-04-07 | 1,473.5 | 1,503 | 1,470 | 1,494.5 | 9,026,000 | 1,494.50 |
| 2015-04-06 | 1,452.5 | 1,458 | 1,445 | 1,454 | 3,622,000 | 1,454 |
| 2015-04-03 | 1,453 | 1,473.5 | 1,451.5 | 1,467.5 | 6,385,000 | 1,467.50 |
| 2015-04-02 | 1,432 | 1,457 | 1,427.5 | 1,447.5 | 6,347,000 | 1,447.50 |
| 2015-04-01 | 1,420 | 1,432 | 1,412 | 1,420.5 | 8,189,000 | 1,420.50 |
| 2015-03-31 | 1,435.5 | 1,449 | 1,428.5 | 1,428.5 | 7,657,000 | 1,428.50 |
| 2015-03-30 | 1,441 | 1,441.5 | 1,421 | 1,435 | 4,746,000 | 1,435 |
| 2015-03-27 | 1,450 | 1,460 | 1,417 | 1,430 | 7,210,000 | 1,430 |
| 2015-03-26 | 1,456 | 1,460 | 1,442 | 1,451.5 | 5,601,000 | 1,451.50 |
| 2015-03-25 | 1,451 | 1,463.5 | 1,451 | 1,462 | 5,795,000 | 1,462 |
| 2015-03-24 | 1,455 | 1,460 | 1,450 | 1,457 | 5,053,000 | 1,457 |
| 2015-03-23 | 1,470 | 1,474 | 1,453 | 1,461 | 5,120,000 | 1,461 |
| 2015-03-20 | 1,462 | 1,465 | 1,442 | 1,461.5 | 8,796,000 | 1,461.50 |
| 2015-03-19 | 1,434.5 | 1,456 | 1,422.5 | 1,431.5 | 7,518,000 | 1,431.50 |
| 2015-03-18 | 1,450 | 1,455 | 1,428 | 1,446.5 | 8,365,000 | 1,446.50 |
| 2015-03-17 | 1,410.5 | 1,439 | 1,409 | 1,431.5 | 8,469,000 | 1,431.50 |
| 2015-03-16 | 1,415 | 1,418.5 | 1,407 | 1,408 | 4,236,000 | 1,408 |
| 2015-03-13 | 1,409 | 1,419 | 1,400.5 | 1,412 | 10,639,000 | 1,412 |
| 2015-03-12 | 1,377 | 1,407 | 1,377 | 1,401.5 | 7,961,000 | 1,401.50 |
| 2015-03-11 | 1,370 | 1,390 | 1,369.5 | 1,382 | 4,384,000 | 1,382 |
| 2015-03-10 | 1,397.5 | 1,403.5 | 1,376 | 1,385.5 | 6,153,000 | 1,385.50 |
| 2015-03-09 | 1,379 | 1,397.5 | 1,373.5 | 1,397 | 7,905,000 | 1,397 |
| 2015-03-06 | 1,399 | 1,401 | 1,384.5 | 1,394.5 | 6,818,000 | 1,394.50 |
| 2015-03-05 | 1,382.5 | 1,394.5 | 1,381 | 1,394 | 6,608,000 | 1,394 |
| 2015-03-04 | 1,384 | 1,384 | 1,359 | 1,371.5 | 7,849,000 | 1,371.50 |
| 2015-03-03 | 1,405 | 1,409 | 1,390.5 | 1,393 | 8,781,000 | 1,393 |
| 2015-03-02 | 1,411 | 1,419 | 1,386.5 | 1,391.5 | 6,067,000 | 1,391.50 |
| 2015-02-27 | 1,406 | 1,408 | 1,389.5 | 1,401 | 7,819,000 | 1,401 |
| 2015-02-26 | 1,379.5 | 1,395 | 1,375 | 1,394.5 | 7,077,000 | 1,394.50 |
| 2015-02-25 | 1,377.5 | 1,381 | 1,370.5 | 1,378 | 8,393,000 | 1,378 |
| 2015-02-24 | 1,368 | 1,368 | 1,361 | 1,363.5 | 5,115,000 | 1,363.50 |
| 2015-02-23 | 1,374 | 1,378.5 | 1,362 | 1,367.5 | 6,118,000 | 1,367.50 |
| 2015-02-20 | 1,368 | 1,370.5 | 1,354 | 1,357 | 8,016,000 | 1,357 |
| 2015-02-19 | 1,377 | 1,384.5 | 1,370 | 1,371 | 6,101,000 | 1,371 |
| 2015-02-18 | 1,356 | 1,373 | 1,349.5 | 1,369.5 | 8,174,000 | 1,369.50 |
| 2015-02-17 | 1,323 | 1,335.5 | 1,315.5 | 1,331 | 7,177,000 | 1,331 |
| 2015-02-16 | 1,371 | 1,372 | 1,328 | 1,332 | 7,204,000 | 1,332 |
| 2015-02-13 | 1,337 | 1,358.5 | 1,333.5 | 1,353 | 10,305,000 | 1,353 |
| 2015-02-12 | 1,326 | 1,333 | 1,316.5 | 1,326 | 9,388,000 | 1,326 |
| 2015-02-10 | 1,308.5 | 1,316 | 1,291.5 | 1,300.5 | 8,586,000 | 1,300.50 |
| 2015-02-09 | 1,332.5 | 1,333 | 1,298 | 1,304.5 | 9,668,000 | 1,304.50 |
| 2015-02-06 | 1,318.5 | 1,327 | 1,307 | 1,317.5 | 6,340,000 | 1,317.50 |
| 2015-02-05 | 1,330 | 1,340 | 1,303 | 1,307.5 | 10,350,000 | 1,307.50 |
| 2015-02-04 | 1,360 | 1,368.5 | 1,334.5 | 1,340 | 12,135,000 | 1,340 |
| 2015-02-03 | 1,381.5 | 1,399 | 1,326 | 1,332 | 13,866,000 | 1,332 |
| 2015-02-02 | 1,350 | 1,404 | 1,335 | 1,384 | 11,486,000 | 1,384 |
| 2015-01-30 | 1,380 | 1,390 | 1,364 | 1,376.5 | 8,463,000 | 1,376.50 |
| 2015-01-29 | 1,359 | 1,375 | 1,352.5 | 1,362.5 | 9,154,000 | 1,362.50 |
| 2015-01-28 | 1,376.5 | 1,380.5 | 1,366.5 | 1,369.5 | 13,054,000 | 1,369.50 |
| 2015-01-27 | 1,399.5 | 1,407 | 1,392.5 | 1,405 | 7,149,000 | 1,405 |
| 2015-01-26 | 1,371.5 | 1,388.5 | 1,363.5 | 1,384 | 4,562,000 | 1,384 |
| 2015-01-23 | 1,380.5 | 1,391 | 1,375.5 | 1,388 | 5,320,000 | 1,388 |
| 2015-01-22 | 1,358.5 | 1,366 | 1,343.5 | 1,366 | 6,444,000 | 1,366 |
| 2015-01-21 | 1,369.5 | 1,373.5 | 1,354.5 | 1,365.5 | 8,170,000 | 1,365.50 |
| 2015-01-20 | 1,376 | 1,378.5 | 1,365 | 1,378.5 | 10,050,000 | 1,378.50 |
| 2015-01-19 | 1,387 | 1,396 | 1,367.5 | 1,379.5 | 5,714,000 | 1,379.50 |
| 2015-01-16 | 1,340 | 1,375 | 1,337 | 1,375 | 11,267,000 | 1,375 |
| 2015-01-15 | 1,345.5 | 1,367 | 1,335.5 | 1,363 | 9,038,000 | 1,363 |
| 2015-01-14 | 1,366 | 1,369.5 | 1,340 | 1,350.5 | 8,924,000 | 1,350.50 |
| 2015-01-13 | 1,380 | 1,386.5 | 1,351.5 | 1,385.5 | 8,796,000 | 1,385.50 |
| 2015-01-09 | 1,426 | 1,434 | 1,406.5 | 1,414 | 6,274,000 | 1,414 |
| 2015-01-08 | 1,421 | 1,438.5 | 1,411 | 1,415 | 7,699,000 | 1,415 |
| 2015-01-07 | 1,392.5 | 1,406.5 | 1,392 | 1,396.5 | 5,098,000 | 1,396.50 |
| 2015-01-06 | 1,418.5 | 1,420.5 | 1,403 | 1,403.5 | 7,064,000 | 1,403.50 |
| 2015-01-05 | 1,434.5 | 1,449.5 | 1,421.5 | 1,441.5 | 5,725,000 | 1,441.50 |
分割・併合履歴 ： なし
