6503 三菱電機(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 425 | 430 | 425 | 427 | 833,000 | 427 |
| 1983-12-27 | 430 | 435 | 425 | 430 | 3,753,000 | 430 |
| 1983-12-26 | 415 | 429 | 412 | 429 | 2,727,000 | 429 |
| 1983-12-24 | 411 | 413 | 410 | 410 | 469,000 | 410 |
| 1983-12-23 | 414 | 416 | 410 | 413 | 1,753,000 | 413 |
| 1983-12-22 | 413 | 416 | 412 | 414 | 3,654,000 | 414 |
| 1983-12-21 | 410 | 414 | 410 | 410 | 2,841,000 | 410 |
| 1983-12-20 | 405 | 411 | 403 | 406 | 1,397,000 | 406 |
| 1983-12-19 | 407 | 407 | 403 | 405 | 1,742,000 | 405 |
| 1983-12-17 | 411 | 412 | 408 | 412 | 2,341,000 | 412 |
| 1983-12-16 | 405 | 410 | 404 | 410 | 2,262,000 | 410 |
| 1983-12-15 | 407 | 407 | 402 | 406 | 1,253,000 | 406 |
| 1983-12-14 | 404 | 409 | 401 | 405 | 567,000 | 405 |
| 1983-12-13 | 409 | 409 | 401 | 401 | 1,702,000 | 401 |
| 1983-12-12 | 410 | 413 | 407 | 407 | 2,790,000 | 407 |
| 1983-12-09 | 412 | 414 | 410 | 410 | 1,819,000 | 410 |
| 1983-12-08 | 412 | 414 | 411 | 411 | 641,000 | 411 |
| 1983-12-07 | 410 | 412 | 410 | 411 | 1,675,000 | 411 |
| 1983-12-06 | 410 | 413 | 408 | 410 | 1,533,000 | 410 |
| 1983-12-05 | 407 | 414 | 407 | 410 | 746,000 | 410 |
| 1983-12-03 | 407 | 408 | 407 | 407 | 387,000 | 407 |
| 1983-12-02 | 409 | 412 | 407 | 407 | 697,000 | 407 |
| 1983-12-01 | 410 | 410 | 407 | 408 | 1,047,000 | 408 |
| 1983-11-30 | 410 | 412 | 406 | 407 | 1,048,000 | 407 |
| 1983-11-29 | 410 | 410 | 406 | 410 | 648,000 | 410 |
| 1983-11-28 | 405 | 410 | 403 | 405 | 834,000 | 405 |
| 1983-11-26 | 410 | 412 | 403 | 405 | 1,244,000 | 405 |
| 1983-11-25 | 411 | 412 | 408 | 410 | 1,462,000 | 410 |
| 1983-11-24 | 420 | 420 | 409 | 409 | 2,432,000 | 409 |
| 1983-11-22 | 418 | 420 | 412 | 415 | 3,197,000 | 415 |
| 1983-11-21 | 423 | 423 | 417 | 418 | 485,000 | 418 |
| 1983-11-19 | 425 | 425 | 420 | 425 | 671,000 | 425 |
| 1983-11-18 | 426 | 426 | 420 | 420 | 1,119,000 | 420 |
| 1983-11-17 | 428 | 428 | 425 | 427 | 1,288,000 | 427 |
| 1983-11-16 | 429 | 429 | 424 | 424 | 3,298,000 | 424 |
| 1983-11-15 | 428 | 428 | 421 | 424 | 1,243,000 | 424 |
| 1983-11-14 | 424 | 431 | 422 | 428 | 3,433,000 | 428 |
| 1983-11-11 | 420 | 422 | 416 | 422 | 1,897,000 | 422 |
| 1983-11-10 | 420 | 421 | 415 | 420 | 1,765,000 | 420 |
| 1983-11-09 | 420 | 420 | 419 | 419 | 1,595,000 | 419 |
| 1983-11-08 | 420 | 422 | 419 | 422 | 1,373,000 | 422 |
| 1983-11-07 | 420 | 422 | 419 | 420 | 911,000 | 420 |
| 1983-11-05 | 420 | 421 | 419 | 420 | 644,000 | 420 |
| 1983-11-04 | 421 | 423 | 419 | 419 | 816,000 | 419 |
| 1983-11-02 | 423 | 425 | 421 | 421 | 459,000 | 421 |
| 1983-11-01 | 427 | 427 | 420 | 425 | 1,065,000 | 425 |
| 1983-10-31 | 421 | 427 | 421 | 427 | 1,164,000 | 427 |
| 1983-10-29 | 424 | 424 | 420 | 421 | 587,000 | 421 |
| 1983-10-28 | 427 | 427 | 419 | 425 | 2,030,000 | 425 |
| 1983-10-27 | 421 | 429 | 421 | 425 | 3,108,000 | 425 |
| 1983-10-26 | 414 | 419 | 414 | 418 | 2,143,000 | 418 |
| 1983-10-25 | 412 | 417 | 411 | 414 | 733,000 | 414 |
| 1983-10-24 | 415 | 417 | 411 | 411 | 1,101,000 | 411 |
| 1983-10-22 | 421 | 421 | 420 | 420 | 1,705,000 | 420 |
| 1983-10-21 | 413 | 419 | 413 | 417 | 3,441,000 | 417 |
| 1983-10-20 | 411 | 413 | 410 | 412 | 4,760,000 | 412 |
| 1983-10-19 | 411 | 412 | 407 | 410 | 2,120,000 | 410 |
| 1983-10-18 | 419 | 420 | 412 | 415 | 2,450,000 | 415 |
| 1983-10-17 | 417 | 421 | 417 | 418 | 1,284,000 | 418 |
| 1983-10-15 | 420 | 420 | 414 | 417 | 4,707,000 | 417 |
| 1983-10-14 | 435 | 436 | 415 | 416 | 4,896,000 | 416 |
| 1983-10-13 | 449 | 450 | 440 | 440 | 2,471,000 | 440 |
| 1983-10-12 | 445 | 452 | 445 | 450 | 5,757,000 | 450 |
| 1983-10-11 | 457 | 457 | 446 | 450 | 5,594,000 | 450 |
| 1983-10-07 | 455 | 459 | 453 | 457 | 22,924,000 | 457 |
| 1983-10-06 | 443 | 446 | 441 | 445 | 9,375,000 | 445 |
| 1983-10-05 | 434 | 443 | 433 | 438 | 6,276,000 | 438 |
| 1983-10-04 | 427 | 434 | 427 | 431 | 1,607,000 | 431 |
| 1983-10-03 | 426 | 431 | 426 | 427 | 1,398,000 | 427 |
| 1983-10-01 | 429 | 434 | 426 | 426 | 1,611,000 | 426 |
| 1983-09-30 | 436 | 436 | 429 | 434 | 4,157,000 | 434 |
| 1983-09-29 | 440 | 440 | 431 | 432 | 5,283,000 | 432 |
| 1983-09-28 | 435 | 443 | 434 | 440 | 15,346,000 | 440 |
| 1983-09-27 | 440 | 444 | 435 | 435 | 18,520,000 | 435 |
| 1983-09-26 | 428 | 440 | 427 | 440 | 8,461,000 | 440 |
| 1983-09-24 | 426 | 429 | 424 | 427 | 3,329,000 | 427 |
| 1983-09-22 | 424 | 424 | 421 | 423 | 1,279,000 | 423 |
| 1983-09-21 | 425 | 426 | 421 | 425 | 8,496,000 | 425 |
| 1983-09-20 | 415 | 423 | 415 | 420 | 1,567,000 | 420 |
| 1983-09-19 | 413 | 415 | 413 | 413 | 708,000 | 413 |
| 1983-09-17 | 414 | 415 | 413 | 413 | 560,000 | 413 |
| 1983-09-16 | 414 | 415 | 413 | 413 | 923,000 | 413 |
| 1983-09-14 | 419 | 419 | 415 | 415 | 1,157,000 | 415 |
| 1983-09-13 | 419 | 419 | 416 | 419 | 3,957,000 | 419 |
| 1983-09-12 | 418 | 419 | 416 | 417 | 1,470,000 | 417 |
| 1983-09-09 | 416 | 416 | 412 | 415 | 2,733,000 | 415 |
| 1983-09-08 | 418 | 421 | 416 | 416 | 3,101,000 | 416 |
| 1983-09-07 | 417 | 420 | 416 | 418 | 3,498,000 | 418 |
| 1983-09-06 | 415 | 417 | 415 | 415 | 2,852,000 | 415 |
| 1983-09-05 | 414 | 416 | 413 | 415 | 2,624,000 | 415 |
| 1983-09-03 | 415 | 417 | 414 | 414 | 1,427,000 | 414 |
| 1983-09-02 | 418 | 419 | 413 | 414 | 2,836,000 | 414 |
| 1983-09-01 | 418 | 420 | 418 | 419 | 2,200,000 | 419 |
| 1983-08-31 | 418 | 419 | 417 | 418 | 1,267,000 | 418 |
| 1983-08-30 | 418 | 420 | 418 | 418 | 1,660,000 | 418 |
| 1983-08-29 | 419 | 422 | 418 | 420 | 2,456,000 | 420 |
| 1983-08-27 | 420 | 421 | 418 | 419 | 1,187,000 | 419 |
| 1983-08-26 | 418 | 421 | 418 | 420 | 3,318,000 | 420 |
| 1983-08-25 | 420 | 422 | 418 | 419 | 5,108,000 | 419 |
| 1983-08-24 | 420 | 422 | 418 | 421 | 2,471,000 | 421 |
| 1983-08-23 | 432 | 433 | 425 | 425 | 7,839,000 | 425 |
| 1983-08-22 | 427 | 432 | 425 | 430 | 15,680,000 | 430 |
| 1983-08-20 | 423 | 426 | 422 | 423 | 5,401,000 | 423 |
| 1983-08-19 | 415 | 425 | 414 | 422 | 10,587,000 | 422 |
| 1983-08-18 | 415 | 422 | 413 | 419 | 12,945,000 | 419 |
| 1983-08-17 | 405 | 412 | 404 | 410 | 3,577,000 | 410 |
| 1983-08-16 | 405 | 406 | 401 | 403 | 2,503,000 | 403 |
| 1983-08-15 | 398 | 403 | 397 | 403 | 1,118,000 | 403 |
| 1983-08-12 | 392 | 399 | 391 | 393 | 1,077,000 | 393 |
| 1983-08-11 | 390 | 394 | 390 | 392 | 1,883,000 | 392 |
| 1983-08-10 | 390 | 395 | 389 | 390 | 2,242,000 | 390 |
| 1983-08-09 | 395 | 395 | 388 | 388 | 3,994,000 | 388 |
| 1983-08-08 | 395 | 398 | 395 | 395 | 495,000 | 395 |
| 1983-08-06 | 393 | 398 | 393 | 398 | 780,000 | 398 |
| 1983-08-05 | 398 | 399 | 394 | 395 | 2,863,000 | 395 |
| 1983-08-04 | 401 | 403 | 399 | 400 | 4,090,000 | 400 |
| 1983-08-03 | 402 | 404 | 399 | 400 | 1,756,000 | 400 |
| 1983-08-02 | 398 | 408 | 398 | 407 | 2,315,000 | 407 |
| 1983-08-01 | 409 | 409 | 398 | 398 | 2,902,000 | 398 |
| 1983-07-30 | 408 | 410 | 405 | 407 | 2,929,000 | 407 |
| 1983-07-29 | 419 | 420 | 413 | 418 | 7,962,000 | 418 |
| 1983-07-28 | 419 | 427 | 417 | 423 | 21,457,000 | 423 |
| 1983-07-27 | 418 | 421 | 413 | 421 | 29,781,000 | 421 |
| 1983-07-26 | 398 | 404 | 395 | 403 | 8,639,000 | 403 |
| 1983-07-25 | 390 | 408 | 387 | 398 | 11,138,000 | 398 |
| 1983-07-23 | 385 | 388 | 384 | 387 | 1,131,000 | 387 |
| 1983-07-22 | 387 | 388 | 385 | 388 | 2,767,000 | 388 |
| 1983-07-21 | 392 | 392 | 384 | 386 | 4,431,000 | 386 |
| 1983-07-20 | 376 | 380 | 376 | 378 | 1,621,000 | 378 |
| 1983-07-19 | 375 | 376 | 373 | 376 | 1,366,000 | 376 |
| 1983-07-18 | 374 | 376 | 372 | 376 | 1,114,000 | 376 |
| 1983-07-15 | 375 | 378 | 373 | 374 | 2,087,000 | 374 |
| 1983-07-14 | 371 | 374 | 369 | 374 | 1,793,000 | 374 |
| 1983-07-13 | 377 | 379 | 371 | 371 | 3,240,000 | 371 |
| 1983-07-12 | 385 | 387 | 381 | 381 | 2,145,000 | 381 |
| 1983-07-11 | 389 | 389 | 385 | 385 | 1,888,000 | 385 |
| 1983-07-09 | 392 | 392 | 387 | 387 | 1,725,000 | 387 |
| 1983-07-08 | 390 | 395 | 388 | 392 | 6,994,000 | 392 |
| 1983-07-07 | 390 | 392 | 387 | 391 | 5,832,000 | 391 |
| 1983-07-06 | 386 | 390 | 385 | 387 | 1,292,000 | 387 |
| 1983-07-05 | 391 | 392 | 386 | 386 | 2,899,000 | 386 |
| 1983-07-04 | 389 | 392 | 387 | 392 | 3,047,000 | 392 |
| 1983-07-02 | 394 | 394 | 388 | 389 | 1,910,000 | 389 |
| 1983-07-01 | 393 | 398 | 392 | 394 | 5,766,000 | 394 |
| 1983-06-30 | 396 | 398 | 392 | 398 | 3,237,000 | 398 |
| 1983-06-29 | 386 | 392 | 385 | 391 | 4,219,000 | 391 |
| 1983-06-28 | 404 | 404 | 393 | 393 | 6,433,000 | 393 |
| 1983-06-27 | 411 | 412 | 408 | 409 | 5,135,000 | 409 |
| 1983-06-25 | 409 | 411 | 407 | 411 | 3,943,000 | 411 |
| 1983-06-24 | 410 | 412 | 406 | 408 | 7,244,000 | 408 |
| 1983-06-23 | 411 | 412 | 407 | 410 | 6,072,000 | 410 |
| 1983-06-22 | 415 | 416 | 408 | 413 | 15,393,000 | 413 |
| 1983-06-21 | 404 | 420 | 404 | 414 | 35,154,000 | 414 |
| 1983-06-20 | 405 | 405 | 401 | 404 | 9,668,000 | 404 |
| 1983-06-17 | 397 | 406 | 397 | 401 | 28,456,000 | 401 |
| 1983-06-16 | 397 | 397 | 393 | 396 | 5,301,000 | 396 |
| 1983-06-15 | 397 | 397 | 392 | 392 | 3,323,000 | 392 |
| 1983-06-14 | 398 | 400 | 393 | 397 | 15,355,000 | 397 |
| 1983-06-13 | 390 | 395 | 390 | 394 | 11,635,000 | 394 |
| 1983-06-11 | 388 | 391 | 388 | 388 | 4,891,000 | 388 |
| 1983-06-10 | 390 | 392 | 385 | 388 | 4,798,000 | 388 |
| 1983-06-09 | 382 | 389 | 381 | 388 | 6,171,000 | 388 |
| 1983-06-08 | 377 | 384 | 377 | 381 | 3,164,000 | 381 |
| 1983-06-07 | 391 | 391 | 378 | 382 | 4,443,000 | 382 |
| 1983-06-06 | 392 | 396 | 390 | 392 | 13,470,000 | 392 |
| 1983-06-04 | 385 | 394 | 385 | 394 | 12,237,000 | 394 |
| 1983-06-03 | 371 | 382 | 368 | 381 | 6,405,000 | 381 |
| 1983-06-02 | 363 | 367 | 363 | 366 | 912,000 | 366 |
| 1983-06-01 | 365 | 365 | 358 | 358 | 3,287,000 | 358 |
| 1983-05-31 | 369 | 370 | 364 | 364 | 1,925,000 | 364 |
| 1983-05-30 | 363 | 367 | 361 | 367 | 2,844,000 | 367 |
| 1983-05-28 | 366 | 369 | 360 | 360 | 2,741,000 | 360 |
| 1983-05-27 | 372 | 372 | 369 | 371 | 3,152,000 | 371 |
| 1983-05-26 | 370 | 373 | 368 | 372 | 4,022,000 | 372 |
| 1983-05-25 | 367 | 370 | 366 | 369 | 1,991,000 | 369 |
| 1983-05-24 | 368 | 369 | 365 | 365 | 2,131,000 | 365 |
| 1983-05-23 | 365 | 368 | 363 | 365 | 1,962,000 | 365 |
| 1983-05-20 | 365 | 368 | 362 | 365 | 1,022,000 | 365 |
| 1983-05-19 | 369 | 372 | 365 | 366 | 1,009,000 | 366 |
| 1983-05-18 | 369 | 372 | 368 | 369 | 939,000 | 369 |
| 1983-05-17 | 370 | 370 | 368 | 369 | 486,000 | 369 |
| 1983-05-16 | 370 | 372 | 370 | 371 | 561,000 | 371 |
| 1983-05-14 | 370 | 375 | 370 | 370 | 381,000 | 370 |
| 1983-05-13 | 366 | 370 | 365 | 370 | 379,000 | 370 |
| 1983-05-12 | 369 | 370 | 366 | 369 | 696,000 | 369 |
| 1983-05-11 | 378 | 380 | 373 | 373 | 1,950,000 | 373 |
| 1983-05-10 | 377 | 381 | 372 | 378 | 1,014,000 | 378 |
| 1983-05-09 | 379 | 383 | 379 | 381 | 1,132,000 | 381 |
| 1983-05-07 | 378 | 380 | 375 | 377 | 1,447,000 | 377 |
| 1983-05-06 | 381 | 382 | 378 | 382 | 1,812,000 | 382 |
| 1983-05-04 | 380 | 382 | 378 | 382 | 1,882,000 | 382 |
| 1983-05-02 | 380 | 384 | 378 | 381 | 2,171,000 | 381 |
| 1983-04-30 | 371 | 380 | 371 | 380 | 1,522,000 | 380 |
| 1983-04-28 | 370 | 379 | 369 | 375 | 1,696,000 | 375 |
| 1983-04-27 | 370 | 374 | 370 | 374 | 1,004,000 | 374 |
| 1983-04-26 | 372 | 372 | 366 | 369 | 946,000 | 369 |
| 1983-04-25 | 375 | 379 | 372 | 372 | 637,000 | 372 |
| 1983-04-23 | 370 | 375 | 370 | 372 | 935,000 | 372 |
| 1983-04-22 | 377 | 377 | 368 | 368 | 937,000 | 368 |
| 1983-04-21 | 381 | 381 | 377 | 377 | 1,796,000 | 377 |
| 1983-04-20 | 374 | 378 | 372 | 376 | 1,133,000 | 376 |
| 1983-04-19 | 381 | 382 | 369 | 369 | 3,125,000 | 369 |
| 1983-04-18 | 380 | 383 | 379 | 381 | 4,833,000 | 381 |
| 1983-04-15 | 379 | 381 | 376 | 379 | 10,199,000 | 379 |
| 1983-04-14 | 370 | 381 | 368 | 379 | 5,274,000 | 379 |
| 1983-04-13 | 360 | 365 | 358 | 365 | 1,179,000 | 365 |
| 1983-04-12 | 364 | 365 | 360 | 360 | 1,049,000 | 360 |
| 1983-04-11 | 361 | 364 | 360 | 362 | 1,009,000 | 362 |
| 1983-04-09 | 362 | 364 | 361 | 364 | 1,440,000 | 364 |
| 1983-04-08 | 364 | 365 | 362 | 362 | 1,011,000 | 362 |
| 1983-04-07 | 366 | 369 | 363 | 363 | 885,000 | 363 |
| 1983-04-06 | 363 | 367 | 362 | 366 | 779,000 | 366 |
| 1983-04-05 | 364 | 370 | 361 | 362 | 791,000 | 362 |
| 1983-04-04 | 367 | 370 | 365 | 367 | 417,000 | 367 |
| 1983-04-02 | 368 | 372 | 367 | 367 | 327,000 | 367 |
| 1983-04-01 | 371 | 374 | 366 | 370 | 1,239,000 | 370 |
| 1983-03-31 | 373 | 378 | 373 | 376 | 1,643,000 | 376 |
| 1983-03-30 | 370 | 373 | 369 | 371 | 1,303,000 | 371 |
| 1983-03-29 | 372 | 373 | 369 | 369 | 600,000 | 369 |
| 1983-03-28 | 371 | 375 | 369 | 370 | 1,543,000 | 370 |
| 1983-03-26 | 375 | 378 | 371 | 372 | 796,000 | 372 |
| 1983-03-25 | 378 | 379 | 372 | 373 | 1,005,000 | 373 |
| 1983-03-24 | 379 | 382 | 375 | 376 | 2,061,000 | 376 |
| 1983-03-23 | 381 | 384 | 379 | 379 | 1,734,000 | 379 |
| 1983-03-22 | 380 | 381 | 375 | 379 | 1,328,000 | 379 |
| 1983-03-18 | 376 | 377 | 368 | 377 | 1,899,000 | 377 |
| 1983-03-17 | 385 | 387 | 378 | 378 | 4,002,000 | 378 |
| 1983-03-16 | 375 | 385 | 371 | 380 | 5,385,000 | 380 |
| 1983-03-15 | 372 | 376 | 368 | 376 | 1,831,000 | 376 |
| 1983-03-14 | 359 | 370 | 359 | 367 | 1,689,000 | 367 |
| 1983-03-12 | 361 | 362 | 359 | 359 | 828,000 | 359 |
| 1983-03-11 | 362 | 363 | 361 | 361 | 1,420,000 | 361 |
| 1983-03-10 | 364 | 366 | 361 | 363 | 1,922,000 | 363 |
| 1983-03-09 | 362 | 365 | 360 | 364 | 946,000 | 364 |
| 1983-03-08 | 368 | 370 | 365 | 367 | 1,977,000 | 367 |
| 1983-03-07 | 365 | 368 | 365 | 368 | 1,235,000 | 368 |
| 1983-03-05 | 369 | 369 | 365 | 366 | 1,199,000 | 366 |
| 1983-03-04 | 368 | 372 | 366 | 368 | 2,120,000 | 368 |
| 1983-03-03 | 366 | 368 | 365 | 366 | 1,457,000 | 366 |
| 1983-03-02 | 366 | 369 | 363 | 366 | 1,999,000 | 366 |
| 1983-03-01 | 370 | 371 | 362 | 362 | 1,944,000 | 362 |
| 1983-02-28 | 364 | 375 | 364 | 375 | 3,509,000 | 375 |
| 1983-02-26 | 362 | 370 | 361 | 364 | 1,548,000 | 364 |
| 1983-02-25 | 364 | 364 | 358 | 360 | 2,499,000 | 360 |
| 1983-02-24 | 355 | 357 | 352 | 352 | 1,020,000 | 352 |
| 1983-02-23 | 343 | 350 | 340 | 350 | 2,023,000 | 350 |
| 1983-02-22 | 343 | 345 | 341 | 345 | 2,480,000 | 345 |
| 1983-02-21 | 357 | 359 | 341 | 343 | 2,376,000 | 343 |
| 1983-02-18 | 363 | 365 | 358 | 360 | 2,596,000 | 360 |
| 1983-02-17 | 367 | 370 | 365 | 368 | 1,198,000 | 368 |
| 1983-02-16 | 370 | 373 | 368 | 368 | 1,725,000 | 368 |
| 1983-02-15 | 378 | 379 | 370 | 370 | 2,424,000 | 370 |
| 1983-02-14 | 370 | 379 | 370 | 373 | 2,016,000 | 373 |
| 1983-02-12 | 375 | 376 | 370 | 370 | 1,839,000 | 370 |
| 1983-02-10 | 381 | 382 | 370 | 370 | 3,626,000 | 370 |
| 1983-02-09 | 370 | 390 | 370 | 376 | 5,989,000 | 376 |
| 1983-02-08 | 373 | 375 | 370 | 370 | 1,909,000 | 370 |
| 1983-02-07 | 370 | 374 | 370 | 370 | 1,364,000 | 370 |
| 1983-02-05 | 369 | 371 | 367 | 371 | 929,000 | 371 |
| 1983-02-04 | 370 | 372 | 366 | 370 | 1,711,000 | 370 |
| 1983-02-03 | 372 | 376 | 368 | 370 | 3,253,000 | 370 |
| 1983-02-02 | 370 | 375 | 368 | 370 | 1,582,000 | 370 |
| 1983-02-01 | 375 | 377 | 365 | 365 | 1,770,000 | 365 |
| 1983-01-31 | 373 | 380 | 372 | 374 | 1,826,000 | 374 |
| 1983-01-29 | 373 | 375 | 368 | 371 | 1,647,000 | 371 |
| 1983-01-28 | 376 | 378 | 368 | 368 | 3,059,000 | 368 |
| 1983-01-27 | 377 | 377 | 370 | 371 | 2,635,000 | 371 |
| 1983-01-26 | 373 | 378 | 373 | 377 | 2,882,000 | 377 |
| 1983-01-25 | 363 | 367 | 357 | 363 | 3,975,000 | 363 |
| 1983-01-24 | 370 | 371 | 364 | 368 | 2,288,000 | 368 |
| 1983-01-22 | 379 | 379 | 370 | 375 | 3,266,000 | 375 |
| 1983-01-21 | 385 | 389 | 380 | 380 | 3,732,000 | 380 |
| 1983-01-20 | 380 | 386 | 380 | 380 | 3,394,000 | 380 |
| 1983-01-19 | 385 | 385 | 380 | 381 | 5,408,000 | 381 |
| 1983-01-18 | 398 | 398 | 381 | 386 | 4,760,000 | 386 |
| 1983-01-17 | 404 | 404 | 395 | 395 | 6,096,000 | 395 |
| 1983-01-14 | 396 | 403 | 393 | 403 | 18,852,000 | 403 |
| 1983-01-13 | 385 | 404 | 384 | 396 | 20,459,000 | 396 |
| 1983-01-12 | 385 | 385 | 381 | 381 | 7,418,000 | 381 |
| 1983-01-11 | 401 | 402 | 387 | 387 | 13,131,000 | 387 |
| 1983-01-10 | 387 | 405 | 386 | 401 | 19,120,000 | 401 |
| 1983-01-08 | 390 | 392 | 386 | 386 | 3,336,000 | 386 |
| 1983-01-07 | 390 | 392 | 384 | 385 | 5,647,000 | 385 |
| 1983-01-06 | 390 | 392 | 380 | 380 | 3,574,000 | 380 |
| 1983-01-05 | 389 | 391 | 385 | 390 | 3,409,000 | 390 |
| 1983-01-04 | 395 | 395 | 387 | 390 | 3,454,000 | 390 |
分割・併合履歴 ： なし
