6503 三菱電機(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 346 | 350 | 345 | 349 | 274,000 | 349 |
| 1985-12-27 | 350 | 350 | 345 | 346 | 332,000 | 346 |
| 1985-12-26 | 355 | 358 | 346 | 346 | 1,255,000 | 346 |
| 1985-12-25 | 342 | 355 | 341 | 355 | 2,749,000 | 355 |
| 1985-12-24 | 348 | 348 | 341 | 342 | 986,000 | 342 |
| 1985-12-23 | 349 | 350 | 345 | 345 | 387,000 | 345 |
| 1985-12-21 | 344 | 345 | 339 | 339 | 739,000 | 339 |
| 1985-12-20 | 350 | 355 | 348 | 349 | 1,238,000 | 349 |
| 1985-12-19 | 353 | 354 | 343 | 349 | 553,000 | 349 |
| 1985-12-18 | 356 | 358 | 353 | 353 | 617,000 | 353 |
| 1985-12-17 | 357 | 358 | 353 | 355 | 668,000 | 355 |
| 1985-12-16 | 360 | 365 | 355 | 357 | 1,046,000 | 357 |
| 1985-12-13 | 356 | 363 | 355 | 360 | 3,641,000 | 360 |
| 1985-12-12 | 356 | 357 | 353 | 356 | 2,183,000 | 356 |
| 1985-12-11 | 347 | 360 | 347 | 351 | 1,302,000 | 351 |
| 1985-12-10 | 344 | 349 | 344 | 347 | 546,000 | 347 |
| 1985-12-09 | 341 | 345 | 341 | 342 | 443,000 | 342 |
| 1985-12-07 | 350 | 353 | 342 | 342 | 298,000 | 342 |
| 1985-12-06 | 359 | 359 | 352 | 355 | 320,000 | 355 |
| 1985-12-05 | 350 | 360 | 350 | 360 | 1,574,000 | 360 |
| 1985-12-04 | 346 | 348 | 346 | 348 | 795,000 | 348 |
| 1985-12-03 | 346 | 348 | 345 | 347 | 917,000 | 347 |
| 1985-12-02 | 346 | 348 | 346 | 346 | 325,000 | 346 |
| 1985-11-30 | 345 | 347 | 345 | 346 | 386,000 | 346 |
| 1985-11-29 | 342 | 349 | 342 | 344 | 527,000 | 344 |
| 1985-11-28 | 341 | 345 | 341 | 344 | 438,000 | 344 |
| 1985-11-27 | 350 | 352 | 339 | 346 | 709,000 | 346 |
| 1985-11-26 | 349 | 354 | 346 | 346 | 648,000 | 346 |
| 1985-11-25 | 355 | 356 | 353 | 356 | 200,000 | 356 |
| 1985-11-22 | 351 | 356 | 350 | 355 | 1,010,000 | 355 |
| 1985-11-21 | 354 | 358 | 345 | 345 | 1,728,000 | 345 |
| 1985-11-20 | 336 | 350 | 335 | 350 | 1,134,000 | 350 |
| 1985-11-19 | 338 | 340 | 336 | 336 | 673,000 | 336 |
| 1985-11-18 | 336 | 344 | 335 | 340 | 414,000 | 340 |
| 1985-11-16 | 341 | 341 | 336 | 341 | 801,000 | 341 |
| 1985-11-15 | 334 | 345 | 334 | 345 | 487,000 | 345 |
| 1985-11-14 | 336 | 337 | 334 | 334 | 737,000 | 334 |
| 1985-11-13 | 336 | 338 | 335 | 337 | 255,000 | 337 |
| 1985-11-12 | 335 | 340 | 335 | 335 | 627,000 | 335 |
| 1985-11-11 | 337 | 339 | 335 | 335 | 1,315,000 | 335 |
| 1985-11-08 | 337 | 339 | 336 | 338 | 761,000 | 338 |
| 1985-11-07 | 342 | 344 | 338 | 342 | 869,000 | 342 |
| 1985-11-06 | 343 | 346 | 342 | 346 | 495,000 | 346 |
| 1985-11-05 | 342 | 344 | 342 | 344 | 331,000 | 344 |
| 1985-11-02 | 341 | 344 | 340 | 341 | 351,000 | 341 |
| 1985-11-01 | 345 | 348 | 340 | 341 | 1,170,000 | 341 |
| 1985-10-31 | 352 | 354 | 343 | 348 | 2,199,000 | 348 |
| 1985-10-30 | 350 | 357 | 350 | 355 | 804,000 | 355 |
| 1985-10-29 | 357 | 357 | 345 | 355 | 916,000 | 355 |
| 1985-10-28 | 355 | 364 | 351 | 357 | 1,109,000 | 357 |
| 1985-10-26 | 348 | 358 | 348 | 356 | 574,000 | 356 |
| 1985-10-25 | 366 | 373 | 350 | 358 | 2,168,000 | 358 |
| 1985-10-24 | 359 | 364 | 355 | 364 | 1,363,000 | 364 |
| 1985-10-23 | 362 | 362 | 360 | 360 | 734,000 | 360 |
| 1985-10-22 | 361 | 362 | 359 | 362 | 455,000 | 362 |
| 1985-10-21 | 362 | 365 | 360 | 361 | 1,260,000 | 361 |
| 1985-10-19 | 358 | 365 | 357 | 361 | 328,000 | 361 |
| 1985-10-18 | 370 | 374 | 358 | 363 | 1,266,000 | 363 |
| 1985-10-17 | 379 | 379 | 371 | 375 | 1,096,000 | 375 |
| 1985-10-16 | 373 | 380 | 373 | 380 | 2,129,000 | 380 |
| 1985-10-15 | 372 | 379 | 372 | 378 | 3,055,000 | 378 |
| 1985-10-14 | 381 | 381 | 370 | 375 | 3,357,000 | 375 |
| 1985-10-11 | 380 | 383 | 376 | 381 | 10,628,000 | 381 |
| 1985-10-09 | 371 | 384 | 371 | 377 | 14,299,000 | 377 |
| 1985-10-08 | 373 | 376 | 371 | 372 | 3,348,000 | 372 |
| 1985-10-07 | 366 | 380 | 366 | 378 | 4,225,000 | 378 |
| 1985-10-05 | 375 | 375 | 367 | 370 | 567,000 | 370 |
| 1985-10-04 | 373 | 378 | 365 | 378 | 2,314,000 | 378 |
| 1985-10-03 | 380 | 386 | 374 | 378 | 14,217,000 | 378 |
| 1985-10-02 | 364 | 389 | 361 | 388 | 14,165,000 | 388 |
| 1985-10-01 | 349 | 375 | 346 | 368 | 6,322,000 | 368 |
| 1985-09-30 | 346 | 352 | 345 | 352 | 792,000 | 352 |
| 1985-09-28 | 343 | 348 | 343 | 346 | 282,000 | 346 |
| 1985-09-27 | 353 | 353 | 345 | 349 | 1,376,000 | 349 |
| 1985-09-26 | 351 | 359 | 351 | 356 | 1,822,000 | 356 |
| 1985-09-25 | 347 | 350 | 342 | 350 | 664,000 | 350 |
| 1985-09-24 | 342 | 347 | 342 | 347 | 683,000 | 347 |
| 1985-09-21 | 338 | 342 | 338 | 342 | 721,000 | 342 |
| 1985-09-20 | 338 | 342 | 336 | 340 | 2,473,000 | 340 |
| 1985-09-19 | 336 | 342 | 336 | 338 | 882,000 | 338 |
| 1985-09-18 | 343 | 346 | 340 | 341 | 799,000 | 341 |
| 1985-09-17 | 345 | 347 | 341 | 346 | 550,000 | 346 |
| 1985-09-13 | 345 | 350 | 341 | 345 | 648,000 | 345 |
| 1985-09-12 | 348 | 350 | 344 | 350 | 992,000 | 350 |
| 1985-09-11 | 350 | 355 | 346 | 353 | 1,173,000 | 353 |
| 1985-09-10 | 340 | 350 | 338 | 350 | 1,590,000 | 350 |
| 1985-09-09 | 333 | 339 | 333 | 339 | 807,000 | 339 |
| 1985-09-07 | 334 | 335 | 330 | 335 | 1,080,000 | 335 |
| 1985-09-06 | 335 | 336 | 333 | 336 | 1,055,000 | 336 |
| 1985-09-05 | 337 | 337 | 333 | 336 | 976,000 | 336 |
| 1985-09-04 | 339 | 340 | 336 | 338 | 848,000 | 338 |
| 1985-09-03 | 341 | 342 | 338 | 340 | 1,605,000 | 340 |
| 1985-09-02 | 340 | 344 | 337 | 342 | 1,587,000 | 342 |
| 1985-08-31 | 340 | 340 | 337 | 340 | 786,000 | 340 |
| 1985-08-30 | 340 | 341 | 338 | 341 | 1,553,000 | 341 |
| 1985-08-29 | 341 | 342 | 339 | 341 | 1,211,000 | 341 |
| 1985-08-28 | 342 | 344 | 339 | 344 | 1,595,000 | 344 |
| 1985-08-27 | 349 | 350 | 343 | 343 | 3,274,000 | 343 |
| 1985-08-26 | 350 | 354 | 349 | 350 | 1,110,000 | 350 |
| 1985-08-24 | 348 | 351 | 348 | 350 | 652,000 | 350 |
| 1985-08-23 | 350 | 355 | 348 | 350 | 2,506,000 | 350 |
| 1985-08-22 | 355 | 358 | 352 | 355 | 801,000 | 355 |
| 1985-08-21 | 355 | 360 | 355 | 360 | 815,000 | 360 |
| 1985-08-20 | 354 | 355 | 352 | 353 | 671,000 | 353 |
| 1985-08-19 | 354 | 355 | 353 | 354 | 615,000 | 354 |
| 1985-08-17 | 356 | 358 | 353 | 355 | 768,000 | 355 |
| 1985-08-16 | 358 | 359 | 355 | 359 | 595,000 | 359 |
| 1985-08-15 | 358 | 360 | 358 | 359 | 395,000 | 359 |
| 1985-08-14 | 358 | 360 | 358 | 360 | 431,000 | 360 |
| 1985-08-13 | 358 | 360 | 358 | 359 | 821,000 | 359 |
| 1985-08-12 | 359 | 362 | 359 | 360 | 300,000 | 360 |
| 1985-08-09 | 360 | 362 | 359 | 362 | 648,000 | 362 |
| 1985-08-08 | 363 | 364 | 359 | 360 | 516,000 | 360 |
| 1985-08-07 | 360 | 365 | 360 | 364 | 399,000 | 364 |
| 1985-08-06 | 360 | 366 | 358 | 366 | 695,000 | 366 |
| 1985-08-05 | 363 | 365 | 360 | 362 | 538,000 | 362 |
| 1985-08-03 | 363 | 365 | 361 | 363 | 462,000 | 363 |
| 1985-08-02 | 365 | 368 | 360 | 368 | 712,000 | 368 |
| 1985-08-01 | 355 | 368 | 355 | 368 | 1,229,000 | 368 |
| 1985-07-31 | 353 | 356 | 351 | 355 | 1,114,000 | 355 |
| 1985-07-30 | 355 | 357 | 353 | 355 | 541,000 | 355 |
| 1985-07-29 | 353 | 358 | 350 | 357 | 772,000 | 357 |
| 1985-07-27 | 355 | 359 | 352 | 358 | 560,000 | 358 |
| 1985-07-26 | 358 | 360 | 355 | 359 | 936,000 | 359 |
| 1985-07-25 | 358 | 365 | 357 | 360 | 1,408,000 | 360 |
| 1985-07-24 | 357 | 360 | 355 | 360 | 1,139,000 | 360 |
| 1985-07-23 | 360 | 362 | 358 | 362 | 975,000 | 362 |
| 1985-07-22 | 360 | 363 | 360 | 363 | 1,101,000 | 363 |
| 1985-07-20 | 362 | 366 | 361 | 364 | 824,000 | 364 |
| 1985-07-19 | 368 | 369 | 364 | 366 | 1,334,000 | 366 |
| 1985-07-18 | 370 | 373 | 370 | 370 | 1,357,000 | 370 |
| 1985-07-17 | 372 | 374 | 370 | 372 | 1,593,000 | 372 |
| 1985-07-16 | 371 | 375 | 371 | 372 | 1,522,000 | 372 |
| 1985-07-15 | 375 | 377 | 370 | 374 | 1,587,000 | 374 |
| 1985-07-12 | 380 | 381 | 375 | 377 | 4,796,000 | 377 |
| 1985-07-11 | 385 | 386 | 380 | 381 | 3,732,000 | 381 |
| 1985-07-10 | 389 | 390 | 382 | 387 | 5,728,000 | 387 |
| 1985-07-09 | 389 | 390 | 387 | 389 | 3,174,000 | 389 |
| 1985-07-08 | 390 | 391 | 386 | 389 | 2,550,000 | 389 |
| 1985-07-06 | 392 | 393 | 390 | 390 | 1,998,000 | 390 |
| 1985-07-05 | 392 | 394 | 390 | 393 | 2,828,000 | 393 |
| 1985-07-04 | 394 | 395 | 390 | 394 | 2,477,000 | 394 |
| 1985-07-03 | 395 | 396 | 393 | 395 | 3,225,000 | 395 |
| 1985-07-02 | 393 | 396 | 391 | 396 | 3,241,000 | 396 |
| 1985-07-01 | 392 | 394 | 390 | 392 | 2,975,000 | 392 |
| 1985-06-29 | 394 | 394 | 392 | 393 | 1,978,000 | 393 |
| 1985-06-28 | 393 | 394 | 392 | 394 | 2,974,000 | 394 |
| 1985-06-27 | 394 | 395 | 391 | 394 | 7,697,000 | 394 |
| 1985-06-26 | 395 | 396 | 392 | 392 | 5,805,000 | 392 |
| 1985-06-25 | 396 | 397 | 395 | 396 | 7,269,000 | 396 |
| 1985-06-24 | 393 | 396 | 392 | 396 | 6,343,000 | 396 |
| 1985-06-22 | 393 | 394 | 391 | 393 | 2,781,000 | 393 |
| 1985-06-21 | 392 | 394 | 391 | 393 | 3,234,000 | 393 |
| 1985-06-20 | 391 | 395 | 390 | 395 | 5,151,000 | 395 |
| 1985-06-19 | 392 | 394 | 390 | 393 | 5,655,000 | 393 |
| 1985-06-18 | 393 | 394 | 390 | 392 | 3,295,000 | 392 |
| 1985-06-17 | 394 | 394 | 391 | 391 | 2,117,000 | 391 |
| 1985-06-15 | 393 | 394 | 391 | 393 | 3,168,000 | 393 |
| 1985-06-14 | 389 | 393 | 387 | 393 | 3,788,000 | 393 |
| 1985-06-13 | 387 | 390 | 385 | 390 | 2,844,000 | 390 |
| 1985-06-12 | 387 | 390 | 386 | 390 | 2,996,000 | 390 |
| 1985-06-11 | 382 | 389 | 380 | 388 | 5,320,000 | 388 |
| 1985-06-10 | 375 | 387 | 372 | 387 | 4,432,000 | 387 |
| 1985-06-07 | 367 | 380 | 367 | 380 | 3,233,000 | 380 |
| 1985-06-06 | 368 | 371 | 365 | 370 | 3,308,000 | 370 |
| 1985-06-05 | 370 | 372 | 368 | 371 | 2,512,000 | 371 |
| 1985-06-04 | 370 | 372 | 369 | 372 | 2,257,000 | 372 |
| 1985-06-03 | 376 | 377 | 371 | 377 | 2,042,000 | 377 |
| 1985-06-01 | 378 | 379 | 371 | 378 | 3,288,000 | 378 |
| 1985-05-31 | 381 | 382 | 378 | 381 | 2,231,000 | 381 |
| 1985-05-30 | 381 | 383 | 381 | 383 | 1,229,000 | 383 |
| 1985-05-29 | 382 | 384 | 380 | 382 | 1,945,000 | 382 |
| 1985-05-28 | 386 | 387 | 383 | 384 | 1,510,000 | 384 |
| 1985-05-27 | 385 | 386 | 384 | 386 | 1,221,000 | 386 |
| 1985-05-25 | 385 | 387 | 384 | 386 | 1,630,000 | 386 |
| 1985-05-24 | 384 | 387 | 384 | 385 | 2,027,000 | 385 |
| 1985-05-23 | 385 | 388 | 385 | 388 | 2,551,000 | 388 |
| 1985-05-22 | 385 | 387 | 384 | 387 | 2,908,000 | 387 |
| 1985-05-21 | 387 | 388 | 381 | 385 | 2,660,000 | 385 |
| 1985-05-20 | 384 | 388 | 381 | 388 | 2,659,000 | 388 |
| 1985-05-18 | 388 | 388 | 380 | 384 | 3,072,000 | 384 |
| 1985-05-17 | 390 | 391 | 389 | 390 | 14,742,000 | 390 |
| 1985-05-16 | 390 | 391 | 390 | 390 | 22,402,000 | 390 |
| 1985-05-15 | 393 | 393 | 390 | 392 | 10,067,000 | 392 |
| 1985-05-14 | 393 | 394 | 393 | 394 | 2,803,000 | 394 |
| 1985-05-13 | 393 | 394 | 393 | 393 | 2,487,000 | 393 |
| 1985-05-10 | 393 | 394 | 393 | 394 | 4,409,000 | 394 |
| 1985-05-09 | 394 | 394 | 393 | 394 | 1,504,000 | 394 |
| 1985-05-08 | 395 | 395 | 394 | 394 | 5,647,000 | 394 |
| 1985-05-07 | 394 | 395 | 394 | 394 | 1,732,000 | 394 |
| 1985-05-04 | 394 | 395 | 394 | 394 | 763,000 | 394 |
| 1985-05-02 | 394 | 395 | 394 | 395 | 1,643,000 | 395 |
| 1985-05-01 | 394 | 397 | 394 | 395 | 2,243,000 | 395 |
| 1985-04-30 | 394 | 395 | 394 | 394 | 1,761,000 | 394 |
| 1985-04-27 | 395 | 396 | 395 | 395 | 1,245,000 | 395 |
| 1985-04-26 | 395 | 397 | 395 | 397 | 2,520,000 | 397 |
| 1985-04-25 | 393 | 398 | 393 | 397 | 1,977,000 | 397 |
| 1985-04-24 | 392 | 394 | 392 | 394 | 2,567,000 | 394 |
| 1985-04-23 | 392 | 393 | 392 | 393 | 1,541,000 | 393 |
| 1985-04-22 | 392 | 393 | 392 | 393 | 1,515,000 | 393 |
| 1985-04-20 | 392 | 393 | 392 | 393 | 1,576,000 | 393 |
| 1985-04-19 | 393 | 394 | 393 | 393 | 5,063,000 | 393 |
| 1985-04-18 | 393 | 394 | 393 | 393 | 4,056,000 | 393 |
| 1985-04-17 | 393 | 395 | 393 | 395 | 5,138,000 | 395 |
| 1985-04-16 | 394 | 395 | 393 | 395 | 5,729,000 | 395 |
| 1985-04-15 | 394 | 396 | 391 | 396 | 3,303,000 | 396 |
| 1985-04-12 | 398 | 399 | 393 | 398 | 4,227,000 | 398 |
| 1985-04-11 | 398 | 402 | 396 | 402 | 3,499,000 | 402 |
| 1985-04-10 | 400 | 400 | 398 | 400 | 2,347,000 | 400 |
| 1985-04-09 | 400 | 405 | 398 | 403 | 2,238,000 | 403 |
| 1985-04-08 | 398 | 406 | 397 | 403 | 2,117,000 | 403 |
| 1985-04-06 | 398 | 400 | 397 | 400 | 3,347,000 | 400 |
| 1985-04-05 | 398 | 400 | 396 | 400 | 4,714,000 | 400 |
| 1985-04-04 | 399 | 400 | 398 | 400 | 2,337,000 | 400 |
| 1985-04-03 | 399 | 401 | 397 | 401 | 5,526,000 | 401 |
| 1985-04-02 | 400 | 401 | 397 | 401 | 5,731,000 | 401 |
| 1985-04-01 | 399 | 404 | 397 | 404 | 6,619,000 | 404 |
| 1985-03-30 | 398 | 403 | 395 | 403 | 3,272,000 | 403 |
| 1985-03-29 | 394 | 400 | 390 | 400 | 4,355,000 | 400 |
| 1985-03-28 | 395 | 398 | 395 | 396 | 1,888,000 | 396 |
| 1985-03-27 | 398 | 400 | 395 | 400 | 1,481,000 | 400 |
| 1985-03-26 | 397 | 404 | 397 | 403 | 1,637,000 | 403 |
| 1985-03-25 | 396 | 400 | 391 | 400 | 1,736,000 | 400 |
| 1985-03-23 | 396 | 398 | 395 | 398 | 511,000 | 398 |
| 1985-03-22 | 395 | 399 | 395 | 399 | 546,000 | 399 |
| 1985-03-20 | 392 | 400 | 392 | 400 | 3,083,000 | 400 |
| 1985-03-19 | 394 | 396 | 392 | 396 | 1,188,000 | 396 |
| 1985-03-18 | 397 | 398 | 396 | 396 | 710,000 | 396 |
| 1985-03-16 | 391 | 399 | 388 | 399 | 1,888,000 | 399 |
| 1985-03-15 | 391 | 395 | 386 | 395 | 2,226,000 | 395 |
| 1985-03-14 | 390 | 393 | 385 | 393 | 1,891,000 | 393 |
| 1985-03-13 | 384 | 392 | 384 | 392 | 2,274,000 | 392 |
| 1985-03-12 | 381 | 388 | 380 | 388 | 1,426,000 | 388 |
| 1985-03-11 | 384 | 387 | 381 | 384 | 1,039,000 | 384 |
| 1985-03-08 | 382 | 389 | 380 | 389 | 2,068,000 | 389 |
| 1985-03-07 | 385 | 387 | 381 | 385 | 1,213,000 | 385 |
| 1985-03-06 | 387 | 388 | 384 | 388 | 732,000 | 388 |
| 1985-03-05 | 386 | 388 | 382 | 388 | 1,665,000 | 388 |
| 1985-03-04 | 386 | 388 | 385 | 388 | 680,000 | 388 |
| 1985-03-02 | 387 | 388 | 384 | 388 | 647,000 | 388 |
| 1985-03-01 | 387 | 390 | 384 | 388 | 2,344,000 | 388 |
| 1985-02-28 | 387 | 390 | 387 | 390 | 934,000 | 390 |
| 1985-02-27 | 389 | 392 | 387 | 390 | 864,000 | 390 |
| 1985-02-26 | 390 | 395 | 388 | 392 | 1,464,000 | 392 |
| 1985-02-25 | 388 | 392 | 383 | 390 | 1,131,000 | 390 |
| 1985-02-23 | 388 | 390 | 388 | 390 | 531,000 | 390 |
| 1985-02-22 | 390 | 394 | 385 | 390 | 757,000 | 390 |
| 1985-02-21 | 395 | 397 | 390 | 394 | 991,000 | 394 |
| 1985-02-20 | 397 | 398 | 395 | 397 | 629,000 | 397 |
| 1985-02-19 | 397 | 399 | 395 | 399 | 536,000 | 399 |
| 1985-02-18 | 397 | 400 | 396 | 400 | 1,146,000 | 400 |
| 1985-02-16 | 395 | 399 | 395 | 397 | 377,000 | 397 |
| 1985-02-15 | 399 | 400 | 395 | 399 | 1,794,000 | 399 |
| 1985-02-14 | 395 | 399 | 393 | 399 | 982,000 | 399 |
| 1985-02-13 | 393 | 398 | 393 | 397 | 1,909,000 | 397 |
| 1985-02-12 | 390 | 395 | 390 | 395 | 723,000 | 395 |
| 1985-02-08 | 394 | 395 | 390 | 395 | 838,000 | 395 |
| 1985-02-07 | 395 | 399 | 390 | 396 | 1,348,000 | 396 |
| 1985-02-06 | 395 | 400 | 392 | 400 | 797,000 | 400 |
| 1985-02-05 | 400 | 400 | 395 | 399 | 1,054,000 | 399 |
| 1985-02-04 | 400 | 400 | 398 | 400 | 813,000 | 400 |
| 1985-02-02 | 400 | 400 | 398 | 400 | 534,000 | 400 |
| 1985-02-01 | 403 | 403 | 398 | 403 | 2,082,000 | 403 |
| 1985-01-31 | 400 | 404 | 397 | 404 | 1,850,000 | 404 |
| 1985-01-30 | 397 | 401 | 393 | 401 | 1,708,000 | 401 |
| 1985-01-29 | 398 | 400 | 393 | 400 | 1,263,000 | 400 |
| 1985-01-28 | 398 | 400 | 397 | 400 | 963,000 | 400 |
| 1985-01-26 | 400 | 401 | 398 | 400 | 843,000 | 400 |
| 1985-01-25 | 400 | 403 | 400 | 403 | 1,394,000 | 403 |
| 1985-01-24 | 401 | 404 | 400 | 402 | 1,063,000 | 402 |
| 1985-01-23 | 402 | 404 | 400 | 403 | 571,000 | 403 |
| 1985-01-22 | 407 | 407 | 401 | 406 | 2,201,000 | 406 |
| 1985-01-21 | 403 | 405 | 402 | 402 | 917,000 | 402 |
| 1985-01-19 | 403 | 405 | 401 | 403 | 931,000 | 403 |
| 1985-01-18 | 406 | 407 | 401 | 405 | 840,000 | 405 |
| 1985-01-17 | 406 | 408 | 405 | 408 | 683,000 | 408 |
| 1985-01-16 | 406 | 409 | 406 | 409 | 949,000 | 409 |
| 1985-01-14 | 404 | 409 | 403 | 407 | 612,000 | 407 |
| 1985-01-11 | 410 | 410 | 404 | 405 | 1,745,000 | 405 |
| 1985-01-10 | 408 | 410 | 407 | 409 | 1,968,000 | 409 |
| 1985-01-09 | 404 | 408 | 403 | 406 | 1,133,000 | 406 |
| 1985-01-08 | 403 | 405 | 402 | 405 | 1,621,000 | 405 |
| 1985-01-07 | 403 | 404 | 401 | 403 | 1,358,000 | 403 |
| 1985-01-05 | 402 | 406 | 402 | 404 | 808,000 | 404 |
| 1985-01-04 | 405 | 407 | 400 | 406 | 296,000 | 406 |
分割・併合履歴 ： なし