6503 三菱電機(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 545 | 556 | 544 | 552 | 3,613,000 | 552 |
| 2008-12-29 | 543 | 559 | 543 | 556 | 5,419,000 | 556 |
| 2008-12-26 | 542 | 559 | 539 | 553 | 7,770,000 | 553 |
| 2008-12-25 | 536 | 538 | 529 | 534 | 2,693,000 | 534 |
| 2008-12-24 | 528 | 533 | 520 | 527 | 8,557,000 | 527 |
| 2008-12-22 | 549 | 561 | 537 | 548 | 13,804,000 | 548 |
| 2008-12-19 | 519 | 550 | 518 | 536 | 14,914,000 | 536 |
| 2008-12-18 | 499 | 524 | 493 | 518 | 10,448,000 | 518 |
| 2008-12-17 | 520 | 521 | 485 | 506 | 11,036,000 | 506 |
| 2008-12-16 | 525 | 526 | 505 | 506 | 8,894,000 | 506 |
| 2008-12-15 | 520 | 541 | 519 | 535 | 6,904,000 | 535 |
| 2008-12-12 | 536 | 536 | 501 | 505 | 14,817,000 | 505 |
| 2008-12-11 | 520 | 546 | 511 | 546 | 14,503,000 | 546 |
| 2008-12-10 | 502 | 504 | 479 | 500 | 11,415,000 | 500 |
| 2008-12-09 | 492 | 506 | 473 | 482 | 9,337,000 | 482 |
| 2008-12-08 | 459 | 489 | 451 | 484 | 9,001,000 | 484 |
| 2008-12-05 | 450 | 457 | 441 | 449 | 10,056,000 | 449 |
| 2008-12-04 | 475 | 478 | 443 | 449 | 10,679,000 | 449 |
| 2008-12-03 | 492 | 498 | 468 | 472 | 10,100,000 | 472 |
| 2008-12-02 | 480 | 487 | 466 | 473 | 10,354,000 | 473 |
| 2008-12-01 | 500 | 500 | 488 | 495 | 7,497,000 | 495 |
| 2008-11-28 | 492 | 515 | 488 | 512 | 11,394,000 | 512 |
| 2008-11-27 | 486 | 490 | 477 | 482 | 5,778,000 | 482 |
| 2008-11-26 | 477 | 480 | 466 | 468 | 10,023,000 | 468 |
| 2008-11-25 | 498 | 501 | 477 | 492 | 12,617,000 | 492 |
| 2008-11-21 | 444 | 472 | 434 | 468 | 16,034,000 | 468 |
| 2008-11-20 | 482 | 487 | 462 | 462 | 8,466,000 | 462 |
| 2008-11-19 | 509 | 512 | 490 | 497 | 8,657,000 | 497 |
| 2008-11-18 | 507 | 512 | 498 | 505 | 10,166,000 | 505 |
| 2008-11-17 | 500 | 540 | 496 | 517 | 14,001,000 | 517 |
| 2008-11-14 | 550 | 556 | 520 | 524 | 10,353,000 | 524 |
| 2008-11-13 | 533 | 534 | 522 | 525 | 11,193,000 | 525 |
| 2008-11-12 | 555 | 577 | 554 | 563 | 13,104,000 | 563 |
| 2008-11-11 | 593 | 604 | 580 | 582 | 9,157,000 | 582 |
| 2008-11-10 | 611 | 617 | 602 | 612 | 9,624,000 | 612 |
| 2008-11-07 | 575 | 605 | 559 | 584 | 18,762,000 | 584 |
| 2008-11-06 | 633 | 638 | 592 | 615 | 19,115,000 | 615 |
| 2008-11-05 | 658 | 683 | 650 | 683 | 12,717,000 | 683 |
| 2008-11-04 | 627 | 643 | 608 | 633 | 11,202,000 | 633 |
| 2008-10-31 | 591 | 619 | 585 | 598 | 12,251,000 | 598 |
| 2008-10-30 | 556 | 631 | 553 | 631 | 21,610,000 | 631 |
| 2008-10-29 | 511 | 536 | 510 | 536 | 23,987,000 | 536 |
| 2008-10-28 | 409 | 464 | 400 | 456 | 20,407,000 | 456 |
| 2008-10-27 | 478 | 496 | 408 | 419 | 25,203,000 | 419 |
| 2008-10-24 | 522 | 522 | 485 | 488 | 14,963,000 | 488 |
| 2008-10-23 | 498 | 533 | 488 | 532 | 17,684,000 | 532 |
| 2008-10-22 | 567 | 569 | 531 | 533 | 17,370,000 | 533 |
| 2008-10-21 | 599 | 607 | 582 | 607 | 11,336,000 | 607 |
| 2008-10-20 | 569 | 591 | 552 | 585 | 10,322,000 | 585 |
| 2008-10-17 | 570 | 574 | 535 | 559 | 10,676,000 | 559 |
| 2008-10-16 | 588 | 588 | 548 | 552 | 11,654,000 | 552 |
| 2008-10-15 | 620 | 642 | 600 | 638 | 14,847,000 | 638 |
| 2008-10-14 | 648 | 648 | 627 | 637 | 12,934,000 | 637 |
| 2008-10-10 | 515 | 561 | 510 | 548 | 18,593,000 | 548 |
| 2008-10-09 | 528 | 577 | 522 | 555 | 16,958,000 | 555 |
| 2008-10-08 | 547 | 564 | 503 | 513 | 14,939,000 | 513 |
| 2008-10-07 | 556 | 586 | 544 | 577 | 12,705,000 | 577 |
| 2008-10-06 | 609 | 609 | 575 | 592 | 11,153,000 | 592 |
| 2008-10-03 | 639 | 643 | 612 | 616 | 13,545,000 | 616 |
| 2008-10-02 | 715 | 715 | 656 | 658 | 11,990,000 | 658 |
| 2008-10-01 | 711 | 721 | 704 | 719 | 8,998,000 | 719 |
| 2008-09-30 | 693 | 709 | 674 | 691 | 9,237,000 | 691 |
| 2008-09-29 | 768 | 780 | 730 | 733 | 6,324,000 | 733 |
| 2008-09-26 | 799 | 800 | 754 | 766 | 6,672,000 | 766 |
| 2008-09-25 | 771 | 785 | 754 | 780 | 5,930,000 | 780 |
| 2008-09-24 | 770 | 790 | 739 | 790 | 9,510,000 | 790 |
| 2008-09-22 | 799 | 799 | 782 | 785 | 8,618,000 | 785 |
| 2008-09-19 | 730 | 751 | 721 | 749 | 11,545,000 | 749 |
| 2008-09-18 | 717 | 722 | 705 | 710 | 9,559,000 | 710 |
| 2008-09-17 | 777 | 782 | 747 | 749 | 8,960,000 | 749 |
| 2008-09-16 | 752 | 784 | 750 | 767 | 10,133,000 | 767 |
| 2008-09-12 | 780 | 800 | 779 | 796 | 12,993,000 | 796 |
| 2008-09-11 | 793 | 795 | 768 | 771 | 11,968,000 | 771 |
| 2008-09-10 | 800 | 819 | 800 | 810 | 11,927,000 | 810 |
| 2008-09-09 | 862 | 863 | 832 | 838 | 7,400,000 | 838 |
| 2008-09-08 | 859 | 883 | 850 | 877 | 7,957,000 | 877 |
| 2008-09-05 | 832 | 837 | 815 | 829 | 13,333,000 | 829 |
| 2008-09-04 | 880 | 886 | 866 | 872 | 7,368,000 | 872 |
| 2008-09-03 | 902 | 909 | 892 | 895 | 7,374,000 | 895 |
| 2008-09-02 | 908 | 926 | 887 | 900 | 8,933,000 | 900 |
| 2008-09-01 | 910 | 916 | 905 | 907 | 7,235,000 | 907 |
| 2008-08-29 | 934 | 935 | 922 | 934 | 9,247,000 | 934 |
| 2008-08-28 | 935 | 935 | 910 | 914 | 4,862,000 | 914 |
| 2008-08-27 | 931 | 940 | 928 | 930 | 4,347,000 | 930 |
| 2008-08-26 | 920 | 930 | 908 | 923 | 5,710,000 | 923 |
| 2008-08-25 | 937 | 946 | 934 | 935 | 4,335,000 | 935 |
| 2008-08-22 | 921 | 928 | 902 | 908 | 8,629,000 | 908 |
| 2008-08-21 | 952 | 954 | 929 | 930 | 6,307,000 | 930 |
| 2008-08-20 | 954 | 958 | 941 | 949 | 5,337,000 | 949 |
| 2008-08-19 | 967 | 967 | 945 | 958 | 6,968,000 | 958 |
| 2008-08-18 | 970 | 1,002 | 968 | 987 | 6,191,000 | 987 |
| 2008-08-15 | 947 | 974 | 946 | 972 | 5,531,000 | 972 |
| 2008-08-14 | 940 | 961 | 930 | 957 | 10,470,000 | 957 |
| 2008-08-13 | 961 | 967 | 929 | 939 | 8,551,000 | 939 |
| 2008-08-12 | 988 | 1,004 | 970 | 980 | 11,967,000 | 980 |
| 2008-08-11 | 953 | 976 | 950 | 968 | 8,248,000 | 968 |
| 2008-08-08 | 917 | 958 | 903 | 944 | 10,096,000 | 944 |
| 2008-08-07 | 970 | 971 | 932 | 935 | 11,936,000 | 935 |
| 2008-08-06 | 961 | 987 | 959 | 966 | 10,443,000 | 966 |
| 2008-08-05 | 961 | 973 | 940 | 943 | 12,096,000 | 943 |
| 2008-08-04 | 1,010 | 1,014 | 964 | 968 | 11,051,000 | 968 |
| 2008-08-01 | 1,051 | 1,058 | 1,022 | 1,028 | 7,690,000 | 1,028 |
| 2008-07-31 | 1,085 | 1,087 | 1,040 | 1,071 | 8,077,000 | 1,071 |
| 2008-07-30 | 1,086 | 1,100 | 1,065 | 1,078 | 9,742,000 | 1,078 |
| 2008-07-29 | 1,077 | 1,095 | 1,062 | 1,080 | 15,645,000 | 1,080 |
| 2008-07-28 | 1,086 | 1,113 | 1,038 | 1,102 | 24,077,000 | 1,102 |
| 2008-07-25 | 1,075 | 1,077 | 1,060 | 1,066 | 6,187,000 | 1,066 |
| 2008-07-24 | 1,091 | 1,106 | 1,082 | 1,100 | 7,229,000 | 1,100 |
| 2008-07-23 | 1,076 | 1,095 | 1,065 | 1,074 | 7,771,000 | 1,074 |
| 2008-07-22 | 1,016 | 1,069 | 1,006 | 1,066 | 11,602,000 | 1,066 |
| 2008-07-18 | 1,050 | 1,050 | 1,012 | 1,017 | 5,556,000 | 1,017 |
| 2008-07-17 | 1,024 | 1,026 | 1,007 | 1,013 | 5,500,000 | 1,013 |
| 2008-07-16 | 1,000 | 1,017 | 989 | 1,002 | 4,996,000 | 1,002 |
| 2008-07-15 | 1,018 | 1,020 | 997 | 1,000 | 6,704,000 | 1,000 |
| 2008-07-14 | 1,017 | 1,044 | 1,004 | 1,022 | 9,653,000 | 1,022 |
| 2008-07-11 | 1,043 | 1,049 | 1,024 | 1,037 | 8,490,000 | 1,037 |
| 2008-07-10 | 1,050 | 1,058 | 1,038 | 1,043 | 5,371,000 | 1,043 |
| 2008-07-09 | 1,059 | 1,077 | 1,048 | 1,049 | 7,980,000 | 1,049 |
| 2008-07-08 | 1,049 | 1,051 | 1,028 | 1,039 | 10,197,000 | 1,039 |
| 2008-07-07 | 1,066 | 1,072 | 1,055 | 1,069 | 6,723,000 | 1,069 |
| 2008-07-04 | 1,060 | 1,079 | 1,051 | 1,072 | 8,694,000 | 1,072 |
| 2008-07-03 | 1,075 | 1,077 | 1,054 | 1,058 | 14,198,000 | 1,058 |
| 2008-07-02 | 1,117 | 1,120 | 1,093 | 1,098 | 7,438,000 | 1,098 |
| 2008-07-01 | 1,127 | 1,148 | 1,111 | 1,118 | 10,479,000 | 1,118 |
| 2008-06-30 | 1,188 | 1,191 | 1,140 | 1,145 | 9,176,000 | 1,145 |
| 2008-06-27 | 1,176 | 1,195 | 1,167 | 1,190 | 9,173,000 | 1,190 |
| 2008-06-26 | 1,215 | 1,249 | 1,209 | 1,226 | 10,048,000 | 1,226 |
| 2008-06-25 | 1,211 | 1,211 | 1,165 | 1,197 | 7,379,000 | 1,197 |
| 2008-06-24 | 1,210 | 1,216 | 1,197 | 1,210 | 3,276,000 | 1,210 |
| 2008-06-23 | 1,180 | 1,219 | 1,165 | 1,211 | 6,879,000 | 1,211 |
| 2008-06-20 | 1,243 | 1,245 | 1,190 | 1,206 | 10,779,000 | 1,206 |
| 2008-06-19 | 1,246 | 1,267 | 1,232 | 1,244 | 9,241,000 | 1,244 |
| 2008-06-18 | 1,227 | 1,269 | 1,225 | 1,263 | 7,206,000 | 1,263 |
| 2008-06-17 | 1,238 | 1,255 | 1,229 | 1,243 | 6,307,000 | 1,243 |
| 2008-06-16 | 1,243 | 1,257 | 1,218 | 1,252 | 8,073,000 | 1,252 |
| 2008-06-13 | 1,239 | 1,243 | 1,211 | 1,227 | 16,784,000 | 1,227 |
| 2008-06-12 | 1,187 | 1,200 | 1,172 | 1,199 | 10,539,000 | 1,199 |
| 2008-06-11 | 1,192 | 1,197 | 1,177 | 1,184 | 8,217,000 | 1,184 |
| 2008-06-10 | 1,200 | 1,201 | 1,172 | 1,172 | 5,594,000 | 1,172 |
| 2008-06-09 | 1,175 | 1,193 | 1,170 | 1,181 | 7,010,000 | 1,181 |
| 2008-06-06 | 1,241 | 1,250 | 1,221 | 1,221 | 5,944,000 | 1,221 |
| 2008-06-05 | 1,240 | 1,246 | 1,216 | 1,216 | 9,946,000 | 1,216 |
| 2008-06-04 | 1,232 | 1,263 | 1,228 | 1,250 | 9,057,000 | 1,250 |
| 2008-06-03 | 1,216 | 1,228 | 1,203 | 1,222 | 8,484,000 | 1,222 |
| 2008-06-02 | 1,199 | 1,234 | 1,177 | 1,231 | 9,383,000 | 1,231 |
| 2008-05-30 | 1,164 | 1,200 | 1,164 | 1,193 | 9,236,000 | 1,193 |
| 2008-05-29 | 1,126 | 1,167 | 1,124 | 1,164 | 6,858,000 | 1,164 |
| 2008-05-28 | 1,136 | 1,152 | 1,113 | 1,119 | 6,348,000 | 1,119 |
| 2008-05-27 | 1,111 | 1,144 | 1,111 | 1,139 | 5,182,000 | 1,139 |
| 2008-05-26 | 1,117 | 1,124 | 1,093 | 1,106 | 7,531,000 | 1,106 |
| 2008-05-23 | 1,129 | 1,165 | 1,123 | 1,141 | 6,504,000 | 1,141 |
| 2008-05-22 | 1,102 | 1,154 | 1,095 | 1,144 | 6,294,000 | 1,144 |
| 2008-05-21 | 1,148 | 1,152 | 1,113 | 1,122 | 7,047,000 | 1,122 |
| 2008-05-20 | 1,159 | 1,174 | 1,151 | 1,157 | 5,225,000 | 1,157 |
| 2008-05-19 | 1,159 | 1,168 | 1,153 | 1,161 | 5,553,000 | 1,161 |
| 2008-05-16 | 1,156 | 1,172 | 1,149 | 1,158 | 7,937,000 | 1,158 |
| 2008-05-15 | 1,163 | 1,186 | 1,163 | 1,176 | 8,866,000 | 1,176 |
| 2008-05-14 | 1,175 | 1,175 | 1,141 | 1,160 | 7,938,000 | 1,160 |
| 2008-05-13 | 1,157 | 1,187 | 1,139 | 1,179 | 11,076,000 | 1,179 |
| 2008-05-12 | 1,071 | 1,152 | 1,070 | 1,137 | 7,884,000 | 1,137 |
| 2008-05-09 | 1,122 | 1,139 | 1,101 | 1,104 | 10,586,000 | 1,104 |
| 2008-05-08 | 1,140 | 1,171 | 1,137 | 1,162 | 13,381,000 | 1,162 |
| 2008-05-07 | 1,170 | 1,171 | 1,126 | 1,133 | 13,352,000 | 1,133 |
| 2008-05-02 | 1,136 | 1,192 | 1,136 | 1,192 | 20,414,000 | 1,192 |
| 2008-05-01 | 1,102 | 1,157 | 1,099 | 1,116 | 28,724,000 | 1,116 |
| 2008-04-30 | 967 | 1,069 | 955 | 1,062 | 21,485,000 | 1,062 |
| 2008-04-28 | 980 | 986 | 960 | 977 | 4,318,000 | 977 |
| 2008-04-25 | 961 | 978 | 961 | 976 | 6,314,000 | 976 |
| 2008-04-24 | 938 | 958 | 937 | 939 | 4,113,000 | 939 |
| 2008-04-23 | 941 | 976 | 934 | 948 | 5,502,000 | 948 |
| 2008-04-22 | 965 | 970 | 950 | 957 | 5,578,000 | 957 |
| 2008-04-21 | 968 | 991 | 966 | 985 | 8,291,000 | 985 |
| 2008-04-18 | 921 | 941 | 912 | 938 | 7,279,000 | 938 |
| 2008-04-17 | 925 | 928 | 915 | 918 | 3,732,000 | 918 |
| 2008-04-16 | 897 | 912 | 894 | 904 | 5,561,000 | 904 |
| 2008-04-15 | 886 | 895 | 876 | 889 | 6,401,000 | 889 |
| 2008-04-14 | 896 | 905 | 889 | 896 | 6,630,000 | 896 |
| 2008-04-11 | 919 | 947 | 911 | 945 | 9,470,000 | 945 |
| 2008-04-10 | 906 | 909 | 891 | 899 | 6,753,000 | 899 |
| 2008-04-09 | 944 | 954 | 905 | 916 | 7,636,000 | 916 |
| 2008-04-08 | 961 | 961 | 939 | 954 | 7,949,000 | 954 |
| 2008-04-07 | 931 | 975 | 926 | 966 | 6,967,000 | 966 |
| 2008-04-04 | 932 | 932 | 916 | 930 | 4,725,000 | 930 |
| 2008-04-03 | 932 | 946 | 918 | 930 | 6,592,000 | 930 |
| 2008-04-02 | 934 | 937 | 920 | 929 | 5,940,000 | 929 |
| 2008-04-01 | 865 | 892 | 856 | 884 | 7,225,000 | 884 |
| 2008-03-31 | 891 | 896 | 850 | 862 | 7,378,000 | 862 |
| 2008-03-28 | 856 | 905 | 852 | 889 | 10,025,000 | 889 |
| 2008-03-27 | 858 | 858 | 844 | 852 | 6,028,000 | 852 |
| 2008-03-26 | 835 | 863 | 835 | 859 | 6,208,000 | 859 |
| 2008-03-25 | 835 | 846 | 821 | 841 | 5,886,000 | 841 |
| 2008-03-24 | 830 | 833 | 814 | 815 | 5,179,000 | 815 |
| 2008-03-21 | 834 | 837 | 824 | 834 | 5,824,000 | 834 |
| 2008-03-19 | 809 | 818 | 792 | 804 | 11,292,000 | 804 |
| 2008-03-18 | 780 | 782 | 746 | 759 | 11,570,000 | 759 |
| 2008-03-17 | 788 | 792 | 764 | 768 | 7,564,000 | 768 |
| 2008-03-14 | 843 | 843 | 813 | 818 | 12,437,000 | 818 |
| 2008-03-13 | 865 | 868 | 819 | 823 | 8,638,000 | 823 |
| 2008-03-12 | 886 | 890 | 866 | 872 | 7,984,000 | 872 |
| 2008-03-11 | 831 | 850 | 818 | 846 | 10,475,000 | 846 |
| 2008-03-10 | 873 | 882 | 833 | 847 | 10,238,000 | 847 |
| 2008-03-07 | 875 | 883 | 866 | 877 | 7,265,000 | 877 |
| 2008-03-06 | 913 | 936 | 903 | 905 | 11,634,000 | 905 |
| 2008-03-05 | 904 | 908 | 893 | 904 | 7,537,000 | 904 |
| 2008-03-04 | 936 | 937 | 886 | 906 | 12,404,000 | 906 |
| 2008-03-03 | 945 | 947 | 921 | 931 | 8,813,000 | 931 |
| 2008-02-29 | 990 | 990 | 963 | 975 | 6,252,000 | 975 |
| 2008-02-28 | 1,000 | 1,010 | 990 | 1,007 | 5,489,000 | 1,007 |
| 2008-02-27 | 1,024 | 1,038 | 1,015 | 1,025 | 5,572,000 | 1,025 |
| 2008-02-26 | 1,025 | 1,027 | 1,004 | 1,006 | 6,401,000 | 1,006 |
| 2008-02-25 | 985 | 1,008 | 961 | 1,002 | 6,479,000 | 1,002 |
| 2008-02-22 | 970 | 980 | 960 | 975 | 6,434,000 | 975 |
| 2008-02-21 | 983 | 1,003 | 979 | 991 | 9,055,000 | 991 |
| 2008-02-20 | 1,005 | 1,005 | 940 | 949 | 7,611,000 | 949 |
| 2008-02-19 | 998 | 1,007 | 987 | 995 | 8,517,000 | 995 |
| 2008-02-18 | 969 | 994 | 969 | 984 | 6,522,000 | 984 |
| 2008-02-15 | 936 | 976 | 932 | 969 | 9,816,000 | 969 |
| 2008-02-14 | 935 | 958 | 929 | 956 | 7,120,000 | 956 |
| 2008-02-13 | 925 | 928 | 912 | 915 | 6,337,000 | 915 |
| 2008-02-12 | 886 | 912 | 870 | 905 | 8,426,000 | 905 |
| 2008-02-08 | 916 | 920 | 866 | 881 | 15,511,000 | 881 |
| 2008-02-07 | 940 | 947 | 923 | 936 | 6,931,000 | 936 |
| 2008-02-06 | 958 | 965 | 945 | 957 | 12,136,000 | 957 |
| 2008-02-05 | 1,007 | 1,016 | 996 | 1,008 | 11,702,000 | 1,008 |
| 2008-02-04 | 1,000 | 1,006 | 948 | 979 | 12,323,000 | 979 |
| 2008-02-01 | 975 | 975 | 947 | 954 | 7,329,000 | 954 |
| 2008-01-31 | 920 | 969 | 914 | 968 | 7,105,000 | 968 |
| 2008-01-30 | 935 | 943 | 917 | 934 | 6,825,000 | 934 |
| 2008-01-29 | 932 | 950 | 911 | 925 | 8,307,000 | 925 |
| 2008-01-28 | 961 | 967 | 907 | 913 | 11,685,000 | 913 |
| 2008-01-25 | 940 | 978 | 929 | 977 | 13,781,000 | 977 |
| 2008-01-24 | 909 | 935 | 888 | 920 | 16,835,000 | 920 |
| 2008-01-23 | 890 | 909 | 832 | 871 | 17,383,000 | 871 |
| 2008-01-22 | 899 | 904 | 857 | 865 | 15,732,000 | 865 |
| 2008-01-21 | 982 | 982 | 938 | 941 | 13,290,000 | 941 |
| 2008-01-18 | 970 | 1,024 | 961 | 1,012 | 10,462,000 | 1,012 |
| 2008-01-17 | 970 | 1,011 | 965 | 1,005 | 11,276,000 | 1,005 |
| 2008-01-16 | 966 | 995 | 950 | 955 | 13,547,000 | 955 |
| 2008-01-15 | 1,054 | 1,060 | 995 | 1,006 | 15,345,000 | 1,006 |
| 2008-01-11 | 1,120 | 1,124 | 1,072 | 1,077 | 11,816,000 | 1,077 |
| 2008-01-10 | 1,160 | 1,168 | 1,114 | 1,122 | 6,726,000 | 1,122 |
| 2008-01-09 | 1,102 | 1,150 | 1,099 | 1,145 | 10,150,000 | 1,145 |
| 2008-01-08 | 1,070 | 1,121 | 1,068 | 1,117 | 10,537,000 | 1,117 |
| 2008-01-07 | 1,074 | 1,099 | 1,060 | 1,079 | 6,746,000 | 1,079 |
| 2008-01-04 | 1,110 | 1,110 | 1,088 | 1,099 | 5,334,000 | 1,099 |
分割・併合履歴 ： なし
