6503 三菱電機(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 421 | 425 | 417 | 418 | 1,189,000 | 418 |
| 1986-12-26 | 430 | 434 | 423 | 425 | 1,666,000 | 425 |
| 1986-12-25 | 440 | 444 | 428 | 435 | 4,555,000 | 435 |
| 1986-12-24 | 440 | 448 | 436 | 436 | 4,899,000 | 436 |
| 1986-12-23 | 447 | 451 | 435 | 440 | 5,122,000 | 440 |
| 1986-12-22 | 456 | 458 | 445 | 445 | 3,430,000 | 445 |
| 1986-12-19 | 450 | 460 | 443 | 459 | 4,355,000 | 459 |
| 1986-12-18 | 457 | 460 | 450 | 451 | 2,597,000 | 451 |
| 1986-12-17 | 476 | 476 | 457 | 457 | 3,721,000 | 457 |
| 1986-12-16 | 450 | 477 | 450 | 466 | 5,774,000 | 466 |
| 1986-12-15 | 452 | 458 | 446 | 447 | 1,278,000 | 447 |
| 1986-12-12 | 450 | 453 | 444 | 453 | 2,984,000 | 453 |
| 1986-12-11 | 461 | 467 | 449 | 449 | 3,667,000 | 449 |
| 1986-12-10 | 473 | 477 | 461 | 462 | 2,281,000 | 462 |
| 1986-12-09 | 482 | 495 | 468 | 478 | 9,190,000 | 478 |
| 1986-12-08 | 485 | 491 | 481 | 483 | 5,715,000 | 483 |
| 1986-12-06 | 484 | 492 | 480 | 485 | 5,082,000 | 485 |
| 1986-12-05 | 479 | 501 | 475 | 494 | 31,939,000 | 494 |
| 1986-12-04 | 433 | 475 | 431 | 475 | 12,854,000 | 475 |
| 1986-12-03 | 429 | 439 | 424 | 434 | 4,972,000 | 434 |
| 1986-12-02 | 422 | 427 | 421 | 421 | 2,268,000 | 421 |
| 1986-12-01 | 425 | 437 | 423 | 431 | 2,155,000 | 431 |
| 1986-11-29 | 424 | 425 | 420 | 420 | 1,129,000 | 420 |
| 1986-11-28 | 425 | 425 | 416 | 419 | 1,664,000 | 419 |
| 1986-11-27 | 420 | 427 | 416 | 420 | 1,962,000 | 420 |
| 1986-11-26 | 417 | 425 | 412 | 415 | 2,895,000 | 415 |
| 1986-11-25 | 437 | 438 | 431 | 437 | 3,223,000 | 437 |
| 1986-11-22 | 411 | 422 | 410 | 422 | 1,164,000 | 422 |
| 1986-11-21 | 409 | 412 | 405 | 407 | 1,592,000 | 407 |
| 1986-11-20 | 409 | 412 | 405 | 408 | 893,000 | 408 |
| 1986-11-19 | 416 | 417 | 408 | 408 | 1,191,000 | 408 |
| 1986-11-18 | 410 | 421 | 407 | 417 | 2,165,000 | 417 |
| 1986-11-17 | 409 | 414 | 408 | 411 | 1,827,000 | 411 |
| 1986-11-14 | 406 | 413 | 405 | 413 | 4,814,000 | 413 |
| 1986-11-13 | 406 | 410 | 406 | 407 | 1,788,000 | 407 |
| 1986-11-12 | 410 | 420 | 408 | 410 | 4,299,000 | 410 |
| 1986-11-11 | 413 | 418 | 410 | 411 | 2,457,000 | 411 |
| 1986-11-10 | 415 | 422 | 408 | 410 | 2,447,000 | 410 |
| 1986-11-07 | 409 | 415 | 406 | 412 | 4,145,000 | 412 |
| 1986-11-06 | 418 | 420 | 403 | 410 | 5,740,000 | 410 |
| 1986-11-05 | 436 | 441 | 415 | 425 | 2,349,000 | 425 |
| 1986-11-04 | 436 | 448 | 436 | 441 | 1,550,000 | 441 |
| 1986-11-01 | 431 | 442 | 431 | 436 | 1,991,000 | 436 |
| 1986-10-31 | 460 | 464 | 435 | 436 | 5,934,000 | 436 |
| 1986-10-30 | 415 | 454 | 410 | 451 | 6,974,000 | 451 |
| 1986-10-29 | 423 | 428 | 406 | 409 | 4,903,000 | 409 |
| 1986-10-28 | 416 | 428 | 412 | 428 | 3,495,000 | 428 |
| 1986-10-27 | 406 | 413 | 406 | 406 | 1,387,000 | 406 |
| 1986-10-25 | 420 | 427 | 405 | 410 | 3,351,000 | 410 |
| 1986-10-24 | 455 | 455 | 430 | 431 | 7,269,000 | 431 |
| 1986-10-23 | 409 | 454 | 395 | 440 | 7,196,000 | 440 |
| 1986-10-22 | 442 | 445 | 390 | 414 | 4,730,000 | 414 |
| 1986-10-21 | 449 | 454 | 424 | 442 | 4,180,000 | 442 |
| 1986-10-20 | 427 | 461 | 420 | 459 | 4,223,000 | 459 |
| 1986-10-17 | 462 | 464 | 437 | 437 | 7,759,000 | 437 |
| 1986-10-16 | 463 | 472 | 441 | 460 | 9,276,000 | 460 |
| 1986-10-15 | 490 | 495 | 460 | 468 | 6,845,000 | 468 |
| 1986-10-14 | 510 | 520 | 480 | 480 | 7,821,000 | 480 |
| 1986-10-13 | 528 | 530 | 507 | 514 | 3,586,000 | 514 |
| 1986-10-09 | 548 | 548 | 528 | 538 | 7,497,000 | 538 |
| 1986-10-08 | 542 | 550 | 528 | 528 | 6,479,000 | 528 |
| 1986-10-07 | 527 | 551 | 527 | 545 | 7,067,000 | 545 |
| 1986-10-06 | 551 | 555 | 530 | 531 | 4,415,000 | 531 |
| 1986-10-04 | 564 | 565 | 550 | 555 | 7,146,000 | 555 |
| 1986-10-03 | 550 | 575 | 524 | 567 | 23,743,000 | 567 |
| 1986-10-02 | 604 | 610 | 545 | 552 | 36,469,000 | 552 |
| 1986-10-01 | 614 | 619 | 600 | 600 | 143,717,000 | 600 |
| 1986-09-30 | 569 | 598 | 568 | 598 | 140,172,000 | 598 |
| 1986-09-29 | 540 | 570 | 538 | 570 | 127,206,000 | 570 |
| 1986-09-27 | 518 | 539 | 517 | 530 | 53,861,000 | 530 |
| 1986-09-26 | 470 | 518 | 470 | 518 | 40,118,000 | 518 |
| 1986-09-25 | 500 | 503 | 484 | 490 | 5,806,000 | 490 |
| 1986-09-24 | 500 | 508 | 495 | 500 | 14,088,000 | 500 |
| 1986-09-22 | 499 | 499 | 492 | 499 | 4,352,000 | 499 |
| 1986-09-19 | 500 | 505 | 495 | 500 | 6,231,000 | 500 |
| 1986-09-18 | 497 | 503 | 492 | 495 | 7,221,000 | 495 |
| 1986-09-17 | 490 | 497 | 484 | 487 | 10,277,000 | 487 |
| 1986-09-16 | 503 | 510 | 474 | 480 | 8,142,000 | 480 |
| 1986-09-12 | 490 | 522 | 490 | 513 | 34,842,000 | 513 |
| 1986-09-11 | 517 | 535 | 513 | 530 | 109,598,000 | 530 |
| 1986-09-10 | 505 | 513 | 498 | 507 | 14,313,000 | 507 |
| 1986-09-09 | 495 | 509 | 491 | 501 | 12,387,000 | 501 |
| 1986-09-08 | 516 | 521 | 500 | 500 | 34,231,000 | 500 |
| 1986-09-06 | 500 | 520 | 498 | 515 | 46,164,000 | 515 |
| 1986-09-05 | 490 | 497 | 482 | 495 | 27,790,000 | 495 |
| 1986-09-04 | 455 | 487 | 451 | 470 | 12,094,000 | 470 |
| 1986-09-03 | 445 | 458 | 439 | 455 | 7,848,000 | 455 |
| 1986-09-02 | 470 | 473 | 450 | 458 | 9,203,000 | 458 |
| 1986-09-01 | 485 | 490 | 473 | 475 | 11,489,000 | 475 |
| 1986-08-30 | 480 | 488 | 475 | 485 | 7,697,000 | 485 |
| 1986-08-29 | 475 | 494 | 475 | 485 | 24,254,000 | 485 |
| 1986-08-28 | 504 | 509 | 480 | 490 | 9,003,000 | 490 |
| 1986-08-27 | 522 | 522 | 505 | 514 | 44,077,000 | 514 |
| 1986-08-26 | 508 | 524 | 505 | 520 | 61,074,000 | 520 |
| 1986-08-25 | 495 | 512 | 490 | 505 | 41,967,000 | 505 |
| 1986-08-23 | 510 | 510 | 495 | 495 | 36,778,000 | 495 |
| 1986-08-22 | 489 | 510 | 489 | 510 | 102,739,000 | 510 |
| 1986-08-21 | 481 | 485 | 470 | 478 | 58,645,000 | 478 |
| 1986-08-20 | 465 | 479 | 465 | 476 | 48,104,000 | 476 |
| 1986-08-19 | 465 | 467 | 455 | 463 | 10,582,000 | 463 |
| 1986-08-18 | 473 | 476 | 467 | 467 | 25,270,000 | 467 |
| 1986-08-15 | 471 | 473 | 460 | 472 | 24,128,000 | 472 |
| 1986-08-14 | 469 | 476 | 468 | 470 | 75,510,000 | 470 |
| 1986-08-13 | 451 | 467 | 451 | 466 | 37,108,000 | 466 |
| 1986-08-12 | 464 | 466 | 450 | 450 | 15,893,000 | 450 |
| 1986-08-11 | 451 | 460 | 450 | 459 | 8,597,000 | 459 |
| 1986-08-08 | 465 | 472 | 458 | 458 | 47,623,000 | 458 |
| 1986-08-07 | 452 | 465 | 452 | 464 | 60,465,000 | 464 |
| 1986-08-06 | 457 | 459 | 448 | 454 | 42,652,000 | 454 |
| 1986-08-05 | 438 | 454 | 437 | 452 | 44,093,000 | 452 |
| 1986-08-04 | 440 | 445 | 435 | 438 | 19,230,000 | 438 |
| 1986-08-02 | 440 | 445 | 436 | 445 | 42,616,000 | 445 |
| 1986-08-01 | 403 | 423 | 398 | 420 | 24,462,000 | 420 |
| 1986-07-31 | 402 | 419 | 402 | 402 | 21,043,000 | 402 |
| 1986-07-30 | 400 | 404 | 398 | 402 | 7,993,000 | 402 |
| 1986-07-29 | 405 | 411 | 400 | 402 | 24,557,000 | 402 |
| 1986-07-28 | 404 | 413 | 402 | 410 | 26,039,000 | 410 |
| 1986-07-26 | 395 | 403 | 395 | 400 | 22,456,000 | 400 |
| 1986-07-25 | 368 | 383 | 368 | 380 | 17,825,000 | 380 |
| 1986-07-24 | 367 | 375 | 366 | 368 | 5,534,000 | 368 |
| 1986-07-23 | 348 | 362 | 348 | 362 | 1,936,000 | 362 |
| 1986-07-22 | 349 | 350 | 346 | 346 | 828,000 | 346 |
| 1986-07-21 | 350 | 352 | 345 | 352 | 2,317,000 | 352 |
| 1986-07-19 | 350 | 352 | 345 | 350 | 2,436,000 | 350 |
| 1986-07-18 | 350 | 353 | 345 | 348 | 1,698,000 | 348 |
| 1986-07-17 | 358 | 358 | 350 | 355 | 1,349,000 | 355 |
| 1986-07-16 | 362 | 365 | 352 | 354 | 1,754,000 | 354 |
| 1986-07-15 | 367 | 368 | 365 | 367 | 3,077,000 | 367 |
| 1986-07-14 | 356 | 371 | 356 | 368 | 3,425,000 | 368 |
| 1986-07-11 | 346 | 362 | 346 | 353 | 4,687,000 | 353 |
| 1986-07-10 | 341 | 347 | 340 | 346 | 2,243,000 | 346 |
| 1986-07-09 | 347 | 349 | 342 | 343 | 1,684,000 | 343 |
| 1986-07-08 | 347 | 350 | 347 | 347 | 827,000 | 347 |
| 1986-07-07 | 351 | 353 | 347 | 352 | 1,098,000 | 352 |
| 1986-07-05 | 352 | 355 | 350 | 350 | 2,651,000 | 350 |
| 1986-07-04 | 359 | 359 | 353 | 355 | 1,121,000 | 355 |
| 1986-07-03 | 360 | 362 | 355 | 355 | 942,000 | 355 |
| 1986-07-02 | 360 | 363 | 359 | 362 | 940,000 | 362 |
| 1986-07-01 | 366 | 369 | 360 | 364 | 2,210,000 | 364 |
| 1986-06-30 | 366 | 366 | 362 | 365 | 445,000 | 365 |
| 1986-06-28 | 359 | 365 | 358 | 362 | 684,000 | 362 |
| 1986-06-27 | 366 | 369 | 362 | 364 | 1,565,000 | 364 |
| 1986-06-26 | 368 | 369 | 362 | 365 | 1,935,000 | 365 |
| 1986-06-25 | 369 | 374 | 367 | 367 | 6,138,000 | 367 |
| 1986-06-24 | 355 | 374 | 355 | 366 | 7,372,000 | 366 |
| 1986-06-23 | 354 | 357 | 353 | 357 | 1,288,000 | 357 |
| 1986-06-21 | 350 | 354 | 350 | 352 | 952,000 | 352 |
| 1986-06-20 | 341 | 349 | 340 | 349 | 1,397,000 | 349 |
| 1986-06-19 | 344 | 345 | 340 | 341 | 1,473,000 | 341 |
| 1986-06-18 | 347 | 348 | 343 | 344 | 1,566,000 | 344 |
| 1986-06-17 | 350 | 352 | 347 | 348 | 1,959,000 | 348 |
| 1986-06-16 | 350 | 353 | 350 | 352 | 708,000 | 352 |
| 1986-06-13 | 350 | 352 | 349 | 350 | 1,371,000 | 350 |
| 1986-06-12 | 350 | 353 | 348 | 349 | 2,818,000 | 349 |
| 1986-06-11 | 348 | 352 | 348 | 350 | 835,000 | 350 |
| 1986-06-10 | 348 | 350 | 347 | 348 | 2,831,000 | 348 |
| 1986-06-09 | 348 | 353 | 348 | 350 | 675,000 | 350 |
| 1986-06-07 | 348 | 353 | 348 | 352 | 503,000 | 352 |
| 1986-06-06 | 348 | 350 | 347 | 348 | 1,409,000 | 348 |
| 1986-06-05 | 352 | 354 | 348 | 348 | 1,867,000 | 348 |
| 1986-06-04 | 354 | 355 | 353 | 354 | 536,000 | 354 |
| 1986-06-03 | 354 | 355 | 353 | 354 | 1,711,000 | 354 |
| 1986-06-02 | 352 | 360 | 351 | 354 | 2,590,000 | 354 |
| 1986-05-31 | 352 | 354 | 350 | 352 | 2,383,000 | 352 |
| 1986-05-30 | 355 | 358 | 350 | 352 | 2,544,000 | 352 |
| 1986-05-29 | 348 | 355 | 348 | 354 | 1,470,000 | 354 |
| 1986-05-28 | 350 | 354 | 347 | 351 | 958,000 | 351 |
| 1986-05-27 | 354 | 355 | 350 | 355 | 731,000 | 355 |
| 1986-05-26 | 350 | 355 | 348 | 351 | 658,000 | 351 |
| 1986-05-24 | 350 | 350 | 348 | 350 | 395,000 | 350 |
| 1986-05-23 | 352 | 352 | 346 | 346 | 972,000 | 346 |
| 1986-05-22 | 346 | 349 | 345 | 349 | 579,000 | 349 |
| 1986-05-21 | 346 | 349 | 345 | 345 | 635,000 | 345 |
| 1986-05-20 | 348 | 349 | 345 | 345 | 830,000 | 345 |
| 1986-05-19 | 347 | 351 | 347 | 349 | 455,000 | 349 |
| 1986-05-17 | 349 | 350 | 347 | 347 | 440,000 | 347 |
| 1986-05-16 | 350 | 353 | 348 | 349 | 1,452,000 | 349 |
| 1986-05-15 | 356 | 358 | 351 | 351 | 2,700,000 | 351 |
| 1986-05-14 | 350 | 355 | 350 | 350 | 1,780,000 | 350 |
| 1986-05-13 | 350 | 352 | 350 | 350 | 799,000 | 350 |
| 1986-05-12 | 354 | 355 | 350 | 354 | 1,257,000 | 354 |
| 1986-05-09 | 354 | 356 | 352 | 352 | 1,647,000 | 352 |
| 1986-05-08 | 352 | 358 | 352 | 354 | 733,000 | 354 |
| 1986-05-07 | 353 | 358 | 352 | 352 | 1,643,000 | 352 |
| 1986-05-06 | 360 | 360 | 351 | 352 | 1,048,000 | 352 |
| 1986-05-02 | 363 | 368 | 361 | 362 | 1,587,000 | 362 |
| 1986-05-01 | 370 | 375 | 365 | 368 | 7,427,000 | 368 |
| 1986-04-30 | 355 | 370 | 355 | 370 | 4,716,000 | 370 |
| 1986-04-28 | 355 | 359 | 353 | 355 | 681,000 | 355 |
| 1986-04-26 | 360 | 360 | 351 | 355 | 1,136,000 | 355 |
| 1986-04-25 | 345 | 360 | 345 | 360 | 2,069,000 | 360 |
| 1986-04-24 | 352 | 352 | 345 | 345 | 2,250,000 | 345 |
| 1986-04-23 | 355 | 357 | 351 | 352 | 1,391,000 | 352 |
| 1986-04-22 | 364 | 367 | 359 | 361 | 4,125,000 | 361 |
| 1986-04-21 | 363 | 372 | 361 | 365 | 5,359,000 | 365 |
| 1986-04-19 | 354 | 363 | 354 | 363 | 3,463,000 | 363 |
| 1986-04-18 | 359 | 360 | 355 | 357 | 2,967,000 | 357 |
| 1986-04-17 | 354 | 362 | 354 | 360 | 2,176,000 | 360 |
| 1986-04-16 | 352 | 356 | 352 | 354 | 1,582,000 | 354 |
| 1986-04-15 | 353 | 355 | 351 | 352 | 740,000 | 352 |
| 1986-04-14 | 353 | 357 | 352 | 353 | 597,000 | 353 |
| 1986-04-11 | 357 | 360 | 351 | 352 | 1,012,000 | 352 |
| 1986-04-10 | 368 | 370 | 361 | 361 | 1,348,000 | 361 |
| 1986-04-09 | 370 | 375 | 366 | 372 | 2,404,000 | 372 |
| 1986-04-08 | 360 | 368 | 360 | 366 | 1,840,000 | 366 |
| 1986-04-07 | 362 | 369 | 358 | 360 | 1,601,000 | 360 |
| 1986-04-05 | 364 | 366 | 358 | 360 | 3,708,000 | 360 |
| 1986-04-04 | 368 | 377 | 362 | 362 | 4,519,000 | 362 |
| 1986-04-03 | 380 | 380 | 365 | 367 | 3,428,000 | 367 |
| 1986-04-02 | 360 | 384 | 356 | 375 | 8,432,000 | 375 |
| 1986-04-01 | 368 | 368 | 360 | 365 | 3,181,000 | 365 |
| 1986-03-31 | 356 | 372 | 356 | 369 | 5,263,000 | 369 |
| 1986-03-29 | 355 | 357 | 353 | 356 | 669,000 | 356 |
| 1986-03-28 | 356 | 367 | 355 | 357 | 5,882,000 | 357 |
| 1986-03-27 | 347 | 362 | 346 | 353 | 9,243,000 | 353 |
| 1986-03-26 | 335 | 344 | 331 | 344 | 1,170,000 | 344 |
| 1986-03-25 | 331 | 335 | 330 | 335 | 1,264,000 | 335 |
| 1986-03-24 | 326 | 335 | 325 | 333 | 2,188,000 | 333 |
| 1986-03-22 | 330 | 331 | 318 | 320 | 1,696,000 | 320 |
| 1986-03-20 | 330 | 337 | 329 | 331 | 1,895,000 | 331 |
| 1986-03-19 | 330 | 332 | 330 | 330 | 1,650,000 | 330 |
| 1986-03-18 | 335 | 337 | 333 | 333 | 1,072,000 | 333 |
| 1986-03-17 | 340 | 340 | 335 | 336 | 1,343,000 | 336 |
| 1986-03-15 | 341 | 341 | 337 | 340 | 914,000 | 340 |
| 1986-03-14 | 340 | 346 | 339 | 342 | 1,796,000 | 342 |
| 1986-03-13 | 338 | 341 | 337 | 339 | 1,836,000 | 339 |
| 1986-03-12 | 337 | 340 | 336 | 337 | 1,050,000 | 337 |
| 1986-03-11 | 337 | 337 | 335 | 336 | 736,000 | 336 |
| 1986-03-10 | 339 | 343 | 337 | 337 | 546,000 | 337 |
| 1986-03-07 | 343 | 344 | 339 | 341 | 1,378,000 | 341 |
| 1986-03-06 | 337 | 344 | 337 | 343 | 916,000 | 343 |
| 1986-03-05 | 340 | 340 | 336 | 336 | 549,000 | 336 |
| 1986-03-04 | 334 | 340 | 333 | 340 | 1,054,000 | 340 |
| 1986-03-03 | 334 | 337 | 333 | 336 | 519,000 | 336 |
| 1986-03-01 | 331 | 334 | 331 | 334 | 615,000 | 334 |
| 1986-02-28 | 330 | 334 | 330 | 331 | 1,095,000 | 331 |
| 1986-02-27 | 337 | 337 | 330 | 333 | 711,000 | 333 |
| 1986-02-26 | 330 | 333 | 330 | 332 | 1,551,000 | 332 |
| 1986-02-25 | 335 | 337 | 331 | 333 | 1,734,000 | 333 |
| 1986-02-24 | 336 | 338 | 333 | 335 | 848,000 | 335 |
| 1986-02-22 | 331 | 339 | 331 | 339 | 788,000 | 339 |
| 1986-02-21 | 326 | 333 | 326 | 331 | 1,214,000 | 331 |
| 1986-02-20 | 331 | 334 | 328 | 328 | 2,081,000 | 328 |
| 1986-02-19 | 334 | 335 | 331 | 331 | 2,286,000 | 331 |
| 1986-02-18 | 339 | 339 | 335 | 339 | 1,410,000 | 339 |
| 1986-02-17 | 338 | 339 | 335 | 339 | 722,000 | 339 |
| 1986-02-15 | 339 | 340 | 336 | 339 | 304,000 | 339 |
| 1986-02-14 | 335 | 339 | 335 | 339 | 1,040,000 | 339 |
| 1986-02-13 | 339 | 341 | 335 | 338 | 2,457,000 | 338 |
| 1986-02-12 | 344 | 345 | 341 | 343 | 2,058,000 | 343 |
| 1986-02-10 | 345 | 345 | 341 | 344 | 1,818,000 | 344 |
| 1986-02-07 | 345 | 348 | 342 | 344 | 3,134,000 | 344 |
| 1986-02-06 | 348 | 350 | 346 | 350 | 1,571,000 | 350 |
| 1986-02-05 | 348 | 348 | 343 | 346 | 462,000 | 346 |
| 1986-02-04 | 345 | 350 | 343 | 343 | 697,000 | 343 |
| 1986-02-03 | 344 | 349 | 344 | 345 | 412,000 | 345 |
| 1986-02-01 | 342 | 344 | 341 | 343 | 1,004,000 | 343 |
| 1986-01-31 | 341 | 345 | 341 | 341 | 1,216,000 | 341 |
| 1986-01-30 | 350 | 350 | 343 | 346 | 878,000 | 346 |
| 1986-01-29 | 353 | 355 | 350 | 351 | 1,492,000 | 351 |
| 1986-01-28 | 350 | 358 | 343 | 352 | 1,697,000 | 352 |
| 1986-01-27 | 342 | 350 | 342 | 348 | 1,723,000 | 348 |
| 1986-01-25 | 347 | 348 | 346 | 347 | 556,000 | 347 |
| 1986-01-24 | 349 | 350 | 347 | 348 | 1,783,000 | 348 |
| 1986-01-23 | 347 | 348 | 346 | 347 | 981,000 | 347 |
| 1986-01-22 | 345 | 348 | 345 | 347 | 466,000 | 347 |
| 1986-01-21 | 347 | 350 | 345 | 346 | 434,000 | 346 |
| 1986-01-20 | 350 | 350 | 348 | 349 | 208,000 | 349 |
| 1986-01-18 | 350 | 351 | 348 | 348 | 562,000 | 348 |
| 1986-01-17 | 350 | 353 | 348 | 350 | 1,128,000 | 350 |
| 1986-01-16 | 349 | 358 | 347 | 355 | 1,596,000 | 355 |
| 1986-01-14 | 345 | 350 | 345 | 346 | 563,000 | 346 |
| 1986-01-13 | 343 | 350 | 343 | 350 | 755,000 | 350 |
| 1986-01-10 | 345 | 349 | 345 | 348 | 351,000 | 348 |
| 1986-01-09 | 340 | 347 | 340 | 345 | 694,000 | 345 |
| 1986-01-08 | 340 | 345 | 340 | 340 | 310,000 | 340 |
| 1986-01-07 | 341 | 344 | 340 | 340 | 352,000 | 340 |
| 1986-01-06 | 345 | 345 | 341 | 341 | 250,000 | 341 |
| 1986-01-04 | 348 | 349 | 343 | 343 | 337,000 | 343 |
分割・併合履歴 ： なし
