6503 三菱電機(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,300 | 1,320 | 1,297 | 1,320 | 6,112,000 | 1,320 |
| 2013-12-27 | 1,286 | 1,295 | 1,278 | 1,295 | 3,169,000 | 1,295 |
| 2013-12-26 | 1,267 | 1,290 | 1,263 | 1,284 | 4,154,000 | 1,284 |
| 2013-12-25 | 1,262 | 1,263 | 1,250 | 1,255 | 4,810,000 | 1,255 |
| 2013-12-24 | 1,275 | 1,282 | 1,257 | 1,262 | 5,242,000 | 1,262 |
| 2013-12-20 | 1,279 | 1,282 | 1,257 | 1,271 | 7,305,000 | 1,271 |
| 2013-12-19 | 1,275 | 1,295 | 1,268 | 1,275 | 9,064,000 | 1,275 |
| 2013-12-18 | 1,218 | 1,256 | 1,217 | 1,254 | 10,097,000 | 1,254 |
| 2013-12-17 | 1,220 | 1,238 | 1,216 | 1,224 | 5,601,000 | 1,224 |
| 2013-12-16 | 1,220 | 1,225 | 1,197 | 1,203 | 5,739,000 | 1,203 |
| 2013-12-13 | 1,220 | 1,242 | 1,214 | 1,227 | 13,675,000 | 1,227 |
| 2013-12-12 | 1,228 | 1,248 | 1,208 | 1,224 | 15,030,000 | 1,224 |
| 2013-12-11 | 1,203 | 1,231 | 1,200 | 1,228 | 14,969,000 | 1,228 |
| 2013-12-10 | 1,189 | 1,208 | 1,183 | 1,206 | 9,319,000 | 1,206 |
| 2013-12-09 | 1,181 | 1,189 | 1,177 | 1,189 | 5,682,000 | 1,189 |
| 2013-12-06 | 1,135 | 1,167 | 1,133 | 1,165 | 5,364,000 | 1,165 |
| 2013-12-05 | 1,159 | 1,169 | 1,140 | 1,142 | 6,597,000 | 1,142 |
| 2013-12-04 | 1,170 | 1,175 | 1,154 | 1,159 | 5,531,000 | 1,159 |
| 2013-12-03 | 1,185 | 1,197 | 1,175 | 1,188 | 6,116,000 | 1,188 |
| 2013-12-02 | 1,177 | 1,191 | 1,173 | 1,179 | 4,134,000 | 1,179 |
| 2013-11-29 | 1,176 | 1,187 | 1,167 | 1,183 | 5,920,000 | 1,183 |
| 2013-11-28 | 1,186 | 1,193 | 1,183 | 1,193 | 4,637,000 | 1,193 |
| 2013-11-27 | 1,180 | 1,190 | 1,179 | 1,183 | 4,595,000 | 1,183 |
| 2013-11-26 | 1,188 | 1,197 | 1,177 | 1,191 | 5,243,000 | 1,191 |
| 2013-11-25 | 1,199 | 1,205 | 1,185 | 1,198 | 9,400,000 | 1,198 |
| 2013-11-22 | 1,190 | 1,194 | 1,179 | 1,186 | 9,432,000 | 1,186 |
| 2013-11-21 | 1,143 | 1,160 | 1,132 | 1,160 | 6,012,000 | 1,160 |
| 2013-11-20 | 1,144 | 1,148 | 1,133 | 1,135 | 3,766,000 | 1,135 |
| 2013-11-19 | 1,142 | 1,152 | 1,130 | 1,141 | 6,746,000 | 1,141 |
| 2013-11-18 | 1,150 | 1,153 | 1,134 | 1,137 | 7,905,000 | 1,137 |
| 2013-11-15 | 1,100 | 1,134 | 1,098 | 1,132 | 12,000,000 | 1,132 |
| 2013-11-14 | 1,088 | 1,098 | 1,081 | 1,094 | 5,855,000 | 1,094 |
| 2013-11-13 | 1,095 | 1,100 | 1,081 | 1,085 | 5,429,000 | 1,085 |
| 2013-11-12 | 1,085 | 1,100 | 1,080 | 1,100 | 5,896,000 | 1,100 |
| 2013-11-11 | 1,098 | 1,099 | 1,072 | 1,079 | 4,918,000 | 1,079 |
| 2013-11-08 | 1,083 | 1,090 | 1,077 | 1,085 | 4,032,000 | 1,085 |
| 2013-11-07 | 1,095 | 1,100 | 1,086 | 1,092 | 5,900,000 | 1,092 |
| 2013-11-06 | 1,069 | 1,090 | 1,068 | 1,089 | 5,470,000 | 1,089 |
| 2013-11-05 | 1,082 | 1,091 | 1,063 | 1,073 | 6,832,000 | 1,073 |
| 2013-11-01 | 1,079 | 1,095 | 1,053 | 1,060 | 7,006,000 | 1,060 |
| 2013-10-31 | 1,068 | 1,098 | 1,061 | 1,075 | 14,693,000 | 1,075 |
| 2013-10-30 | 1,060 | 1,068 | 1,052 | 1,064 | 4,602,000 | 1,064 |
| 2013-10-29 | 1,050 | 1,064 | 1,047 | 1,049 | 4,017,000 | 1,049 |
| 2013-10-28 | 1,038 | 1,066 | 1,036 | 1,063 | 5,640,000 | 1,063 |
| 2013-10-25 | 1,041 | 1,042 | 1,018 | 1,025 | 6,001,000 | 1,025 |
| 2013-10-24 | 1,023 | 1,042 | 1,014 | 1,041 | 5,163,000 | 1,041 |
| 2013-10-23 | 1,054 | 1,059 | 1,030 | 1,032 | 4,316,000 | 1,032 |
| 2013-10-22 | 1,042 | 1,051 | 1,036 | 1,048 | 4,206,000 | 1,048 |
| 2013-10-21 | 1,055 | 1,055 | 1,039 | 1,041 | 5,382,000 | 1,041 |
| 2013-10-18 | 1,064 | 1,069 | 1,054 | 1,055 | 4,047,000 | 1,055 |
| 2013-10-17 | 1,072 | 1,083 | 1,051 | 1,063 | 4,795,000 | 1,063 |
| 2013-10-16 | 1,076 | 1,085 | 1,065 | 1,070 | 2,673,000 | 1,070 |
| 2013-10-15 | 1,085 | 1,099 | 1,075 | 1,081 | 6,312,000 | 1,081 |
| 2013-10-11 | 1,070 | 1,084 | 1,066 | 1,074 | 4,912,000 | 1,074 |
| 2013-10-10 | 1,050 | 1,067 | 1,050 | 1,054 | 6,495,000 | 1,054 |
| 2013-10-09 | 1,020 | 1,063 | 1,019 | 1,062 | 6,616,000 | 1,062 |
| 2013-10-08 | 1,016 | 1,030 | 1,016 | 1,026 | 5,282,000 | 1,026 |
| 2013-10-07 | 1,026 | 1,051 | 1,024 | 1,027 | 6,754,000 | 1,027 |
| 2013-10-04 | 1,021 | 1,039 | 1,020 | 1,026 | 5,654,000 | 1,026 |
| 2013-10-03 | 1,030 | 1,038 | 1,024 | 1,032 | 6,224,000 | 1,032 |
| 2013-10-02 | 1,031 | 1,035 | 1,014 | 1,020 | 8,879,000 | 1,020 |
| 2013-10-01 | 1,031 | 1,038 | 1,023 | 1,030 | 6,590,000 | 1,030 |
| 2013-09-30 | 1,055 | 1,056 | 1,030 | 1,030 | 6,782,000 | 1,030 |
| 2013-09-27 | 1,055 | 1,067 | 1,053 | 1,059 | 5,982,000 | 1,059 |
| 2013-09-26 | 1,045 | 1,062 | 1,037 | 1,060 | 6,400,000 | 1,060 |
| 2013-09-25 | 1,063 | 1,067 | 1,045 | 1,056 | 5,908,000 | 1,056 |
| 2013-09-24 | 1,074 | 1,076 | 1,060 | 1,063 | 5,580,000 | 1,063 |
| 2013-09-20 | 1,083 | 1,096 | 1,078 | 1,092 | 6,008,000 | 1,092 |
| 2013-09-19 | 1,088 | 1,089 | 1,062 | 1,077 | 8,151,000 | 1,077 |
| 2013-09-18 | 1,072 | 1,089 | 1,066 | 1,079 | 5,254,000 | 1,079 |
| 2013-09-17 | 1,062 | 1,077 | 1,053 | 1,059 | 4,367,000 | 1,059 |
| 2013-09-13 | 1,042 | 1,067 | 1,040 | 1,067 | 7,222,000 | 1,067 |
| 2013-09-12 | 1,055 | 1,058 | 1,040 | 1,055 | 5,704,000 | 1,055 |
| 2013-09-11 | 1,060 | 1,070 | 1,052 | 1,055 | 4,457,000 | 1,055 |
| 2013-09-10 | 1,052 | 1,056 | 1,046 | 1,050 | 4,287,000 | 1,050 |
| 2013-09-09 | 1,050 | 1,059 | 1,038 | 1,043 | 5,664,000 | 1,043 |
| 2013-09-06 | 1,041 | 1,044 | 1,017 | 1,031 | 5,695,000 | 1,031 |
| 2013-09-05 | 1,040 | 1,040 | 1,028 | 1,034 | 5,905,000 | 1,034 |
| 2013-09-04 | 1,016 | 1,035 | 1,010 | 1,032 | 4,245,000 | 1,032 |
| 2013-09-03 | 1,032 | 1,038 | 1,029 | 1,034 | 5,264,000 | 1,034 |
| 2013-09-02 | 988 | 1,019 | 986 | 1,015 | 6,977,000 | 1,015 |
| 2013-08-30 | 1,000 | 1,007 | 976 | 981 | 9,363,000 | 981 |
| 2013-08-29 | 974 | 981 | 971 | 974 | 4,802,000 | 974 |
| 2013-08-28 | 961 | 983 | 960 | 977 | 11,431,000 | 977 |
| 2013-08-27 | 988 | 1,010 | 986 | 1,003 | 4,455,000 | 1,003 |
| 2013-08-26 | 1,002 | 1,009 | 991 | 998 | 3,171,000 | 998 |
| 2013-08-23 | 1,010 | 1,016 | 997 | 1,003 | 4,782,000 | 1,003 |
| 2013-08-22 | 971 | 992 | 967 | 986 | 5,543,000 | 986 |
| 2013-08-21 | 970 | 985 | 960 | 978 | 5,391,000 | 978 |
| 2013-08-20 | 989 | 1,004 | 976 | 976 | 5,495,000 | 976 |
| 2013-08-19 | 1,005 | 1,010 | 987 | 1,007 | 3,759,000 | 1,007 |
| 2013-08-16 | 993 | 1,013 | 991 | 1,006 | 6,308,000 | 1,006 |
| 2013-08-15 | 1,021 | 1,035 | 1,010 | 1,012 | 3,514,000 | 1,012 |
| 2013-08-14 | 1,029 | 1,044 | 1,014 | 1,043 | 6,672,000 | 1,043 |
| 2013-08-13 | 988 | 1,022 | 984 | 1,021 | 7,883,000 | 1,021 |
| 2013-08-12 | 969 | 982 | 961 | 973 | 3,482,000 | 973 |
| 2013-08-09 | 983 | 997 | 978 | 983 | 4,696,000 | 983 |
| 2013-08-08 | 989 | 1,006 | 966 | 980 | 13,178,000 | 980 |
| 2013-08-07 | 1,023 | 1,034 | 1,006 | 1,006 | 7,052,000 | 1,006 |
| 2013-08-06 | 1,040 | 1,051 | 1,020 | 1,048 | 5,109,000 | 1,048 |
| 2013-08-05 | 991 | 1,053 | 986 | 1,048 | 14,544,000 | 1,048 |
| 2013-08-02 | 989 | 1,001 | 966 | 1,001 | 9,193,000 | 1,001 |
| 2013-08-01 | 952 | 973 | 946 | 964 | 10,444,000 | 964 |
| 2013-07-31 | 1,003 | 1,050 | 940 | 953 | 21,725,000 | 953 |
| 2013-07-30 | 1,000 | 1,022 | 993 | 1,013 | 3,553,000 | 1,013 |
| 2013-07-29 | 979 | 1,020 | 979 | 1,003 | 8,117,000 | 1,003 |
| 2013-07-26 | 1,018 | 1,029 | 1,014 | 1,014 | 6,124,000 | 1,014 |
| 2013-07-25 | 1,061 | 1,064 | 1,046 | 1,048 | 3,580,000 | 1,048 |
| 2013-07-24 | 1,066 | 1,074 | 1,050 | 1,057 | 4,531,000 | 1,057 |
| 2013-07-23 | 1,066 | 1,086 | 1,057 | 1,077 | 3,640,000 | 1,077 |
| 2013-07-22 | 1,074 | 1,079 | 1,059 | 1,073 | 4,516,000 | 1,073 |
| 2013-07-19 | 1,090 | 1,094 | 1,055 | 1,065 | 8,535,000 | 1,065 |
| 2013-07-18 | 1,081 | 1,088 | 1,063 | 1,082 | 7,861,000 | 1,082 |
| 2013-07-17 | 1,091 | 1,100 | 1,081 | 1,086 | 9,467,000 | 1,086 |
| 2013-07-16 | 1,096 | 1,100 | 1,084 | 1,092 | 6,123,000 | 1,092 |
| 2013-07-12 | 1,070 | 1,092 | 1,066 | 1,087 | 8,560,000 | 1,087 |
| 2013-07-11 | 1,030 | 1,063 | 1,030 | 1,061 | 6,435,000 | 1,061 |
| 2013-07-10 | 1,066 | 1,067 | 1,038 | 1,046 | 6,452,000 | 1,046 |
| 2013-07-09 | 1,054 | 1,066 | 1,040 | 1,066 | 5,541,000 | 1,066 |
| 2013-07-08 | 1,065 | 1,070 | 1,033 | 1,033 | 5,536,000 | 1,033 |
| 2013-07-05 | 1,028 | 1,050 | 1,027 | 1,048 | 6,678,000 | 1,048 |
| 2013-07-04 | 1,018 | 1,032 | 999 | 1,009 | 6,340,000 | 1,009 |
| 2013-07-03 | 1,017 | 1,025 | 1,008 | 1,023 | 9,604,000 | 1,023 |
| 2013-07-02 | 965 | 989 | 959 | 989 | 5,916,000 | 989 |
| 2013-07-01 | 941 | 959 | 928 | 959 | 8,008,000 | 959 |
| 2013-06-28 | 930 | 937 | 920 | 929 | 12,465,000 | 929 |
| 2013-06-27 | 894 | 928 | 883 | 928 | 11,556,000 | 928 |
| 2013-06-26 | 900 | 901 | 868 | 871 | 7,928,000 | 871 |
| 2013-06-25 | 871 | 907 | 868 | 883 | 10,471,000 | 883 |
| 2013-06-24 | 924 | 929 | 870 | 877 | 11,187,000 | 877 |
| 2013-06-21 | 890 | 930 | 878 | 923 | 11,717,000 | 923 |
| 2013-06-20 | 943 | 949 | 920 | 920 | 9,310,000 | 920 |
| 2013-06-19 | 977 | 980 | 951 | 958 | 5,982,000 | 958 |
| 2013-06-18 | 954 | 975 | 946 | 961 | 7,501,000 | 961 |
| 2013-06-17 | 929 | 958 | 922 | 953 | 6,704,000 | 953 |
| 2013-06-14 | 961 | 973 | 945 | 951 | 13,565,000 | 951 |
| 2013-06-13 | 946 | 946 | 903 | 917 | 8,328,000 | 917 |
| 2013-06-12 | 938 | 987 | 928 | 973 | 8,262,000 | 973 |
| 2013-06-11 | 943 | 985 | 934 | 968 | 13,034,000 | 968 |
| 2013-06-10 | 940 | 953 | 927 | 949 | 13,074,000 | 949 |
| 2013-06-07 | 912 | 925 | 858 | 895 | 23,667,000 | 895 |
| 2013-06-06 | 926 | 983 | 926 | 933 | 13,027,000 | 933 |
| 2013-06-05 | 998 | 1,005 | 946 | 946 | 11,581,000 | 946 |
| 2013-06-04 | 944 | 999 | 926 | 993 | 13,317,000 | 993 |
| 2013-06-03 | 965 | 983 | 950 | 950 | 9,064,000 | 950 |
| 2013-05-31 | 1,014 | 1,019 | 976 | 977 | 15,534,000 | 977 |
| 2013-05-30 | 1,020 | 1,050 | 985 | 993 | 13,733,000 | 993 |
| 2013-05-29 | 1,100 | 1,107 | 1,040 | 1,047 | 10,941,000 | 1,047 |
| 2013-05-28 | 1,000 | 1,089 | 997 | 1,080 | 14,828,000 | 1,080 |
| 2013-05-27 | 1,041 | 1,050 | 1,003 | 1,014 | 12,768,000 | 1,014 |
| 2013-05-24 | 1,100 | 1,132 | 1,035 | 1,098 | 16,830,000 | 1,098 |
| 2013-05-23 | 1,128 | 1,175 | 1,042 | 1,045 | 19,494,000 | 1,045 |
| 2013-05-22 | 1,180 | 1,188 | 1,146 | 1,149 | 12,097,000 | 1,149 |
| 2013-05-21 | 1,180 | 1,206 | 1,156 | 1,183 | 10,619,000 | 1,183 |
| 2013-05-20 | 1,195 | 1,210 | 1,190 | 1,193 | 9,675,000 | 1,193 |
| 2013-05-17 | 1,160 | 1,182 | 1,146 | 1,165 | 10,511,000 | 1,165 |
| 2013-05-16 | 1,197 | 1,242 | 1,161 | 1,175 | 19,657,000 | 1,175 |
| 2013-05-15 | 1,127 | 1,198 | 1,127 | 1,180 | 12,107,000 | 1,180 |
| 2013-05-14 | 1,072 | 1,109 | 1,071 | 1,097 | 9,182,000 | 1,097 |
| 2013-05-13 | 1,070 | 1,075 | 1,054 | 1,070 | 6,833,000 | 1,070 |
| 2013-05-10 | 1,040 | 1,059 | 1,037 | 1,047 | 8,171,000 | 1,047 |
| 2013-05-09 | 1,040 | 1,043 | 1,006 | 1,006 | 6,361,000 | 1,006 |
| 2013-05-08 | 1,012 | 1,042 | 1,008 | 1,036 | 11,831,000 | 1,036 |
| 2013-05-07 | 1,010 | 1,023 | 1,004 | 1,008 | 8,515,000 | 1,008 |
| 2013-05-02 | 976 | 997 | 966 | 970 | 12,768,000 | 970 |
| 2013-05-01 | 947 | 968 | 947 | 962 | 11,720,000 | 962 |
| 2013-04-30 | 931 | 950 | 920 | 928 | 12,862,000 | 928 |
| 2013-04-26 | 949 | 955 | 925 | 931 | 7,197,000 | 931 |
| 2013-04-25 | 908 | 948 | 902 | 947 | 10,518,000 | 947 |
| 2013-04-24 | 900 | 907 | 894 | 907 | 4,173,000 | 907 |
| 2013-04-23 | 892 | 904 | 888 | 891 | 3,884,000 | 891 |
| 2013-04-22 | 909 | 910 | 896 | 901 | 5,174,000 | 901 |
| 2013-04-19 | 864 | 886 | 852 | 882 | 7,344,000 | 882 |
| 2013-04-18 | 885 | 885 | 859 | 861 | 8,774,000 | 861 |
| 2013-04-17 | 886 | 895 | 879 | 892 | 6,434,000 | 892 |
| 2013-04-16 | 884 | 885 | 864 | 874 | 10,784,000 | 874 |
| 2013-04-15 | 900 | 917 | 896 | 897 | 8,104,000 | 897 |
| 2013-04-12 | 930 | 938 | 902 | 907 | 9,834,000 | 907 |
| 2013-04-11 | 900 | 930 | 898 | 925 | 13,454,000 | 925 |
| 2013-04-10 | 857 | 897 | 855 | 887 | 15,550,000 | 887 |
| 2013-04-09 | 848 | 856 | 835 | 853 | 13,675,000 | 853 |
| 2013-04-08 | 815 | 831 | 803 | 830 | 14,561,000 | 830 |
| 2013-04-05 | 796 | 808 | 786 | 790 | 15,821,000 | 790 |
| 2013-04-04 | 722 | 751 | 720 | 751 | 8,649,000 | 751 |
| 2013-04-03 | 734 | 736 | 727 | 735 | 7,069,000 | 735 |
| 2013-04-02 | 733 | 737 | 711 | 719 | 8,851,000 | 719 |
| 2013-04-01 | 759 | 760 | 740 | 741 | 6,962,000 | 741 |
| 2013-03-29 | 768 | 769 | 755 | 757 | 5,225,000 | 757 |
| 2013-03-28 | 787 | 787 | 757 | 761 | 7,515,000 | 761 |
| 2013-03-27 | 769 | 779 | 764 | 775 | 6,245,000 | 775 |
| 2013-03-26 | 777 | 778 | 759 | 760 | 13,305,000 | 760 |
| 2013-03-25 | 800 | 804 | 789 | 789 | 7,796,000 | 789 |
| 2013-03-22 | 815 | 818 | 794 | 794 | 12,530,000 | 794 |
| 2013-03-21 | 841 | 846 | 830 | 833 | 11,751,000 | 833 |
| 2013-03-19 | 830 | 830 | 821 | 826 | 5,621,000 | 826 |
| 2013-03-18 | 819 | 829 | 812 | 825 | 6,274,000 | 825 |
| 2013-03-15 | 828 | 849 | 824 | 834 | 14,206,000 | 834 |
| 2013-03-14 | 805 | 816 | 791 | 813 | 7,310,000 | 813 |
| 2013-03-13 | 805 | 813 | 801 | 803 | 5,837,000 | 803 |
| 2013-03-12 | 826 | 843 | 814 | 814 | 9,588,000 | 814 |
| 2013-03-11 | 809 | 825 | 808 | 818 | 6,142,000 | 818 |
| 2013-03-08 | 801 | 805 | 798 | 804 | 11,878,000 | 804 |
| 2013-03-07 | 795 | 804 | 792 | 795 | 4,709,000 | 795 |
| 2013-03-06 | 790 | 796 | 789 | 791 | 5,531,000 | 791 |
| 2013-03-05 | 775 | 789 | 773 | 783 | 6,575,000 | 783 |
| 2013-03-04 | 780 | 787 | 770 | 771 | 7,903,000 | 771 |
| 2013-03-01 | 755 | 773 | 754 | 772 | 7,812,000 | 772 |
| 2013-02-28 | 748 | 755 | 746 | 755 | 8,432,000 | 755 |
| 2013-02-27 | 762 | 763 | 740 | 740 | 9,104,000 | 740 |
| 2013-02-26 | 764 | 773 | 763 | 766 | 6,482,000 | 766 |
| 2013-02-25 | 777 | 783 | 773 | 781 | 6,130,000 | 781 |
| 2013-02-22 | 760 | 766 | 745 | 762 | 8,505,000 | 762 |
| 2013-02-21 | 780 | 781 | 770 | 771 | 6,510,000 | 771 |
| 2013-02-20 | 784 | 790 | 781 | 786 | 6,940,000 | 786 |
| 2013-02-19 | 771 | 783 | 761 | 778 | 6,385,000 | 778 |
| 2013-02-18 | 785 | 788 | 778 | 780 | 4,888,000 | 780 |
| 2013-02-15 | 775 | 775 | 758 | 770 | 9,771,000 | 770 |
| 2013-02-14 | 780 | 783 | 767 | 775 | 9,559,000 | 775 |
| 2013-02-13 | 799 | 801 | 775 | 779 | 9,759,000 | 779 |
| 2013-02-12 | 801 | 813 | 797 | 803 | 7,455,000 | 803 |
| 2013-02-08 | 795 | 799 | 787 | 788 | 10,750,000 | 788 |
| 2013-02-07 | 800 | 814 | 796 | 812 | 13,190,000 | 812 |
| 2013-02-06 | 791 | 817 | 788 | 808 | 16,420,000 | 808 |
| 2013-02-05 | 763 | 775 | 760 | 766 | 12,573,000 | 766 |
| 2013-02-04 | 749 | 792 | 747 | 773 | 18,961,000 | 773 |
| 2013-02-01 | 764 | 764 | 747 | 749 | 7,435,000 | 749 |
| 2013-01-31 | 763 | 764 | 749 | 757 | 9,432,000 | 757 |
| 2013-01-30 | 746 | 760 | 744 | 756 | 8,508,000 | 756 |
| 2013-01-29 | 731 | 750 | 731 | 746 | 8,031,000 | 746 |
| 2013-01-28 | 758 | 759 | 730 | 731 | 13,191,000 | 731 |
| 2013-01-25 | 764 | 771 | 760 | 765 | 9,910,000 | 765 |
| 2013-01-24 | 744 | 756 | 739 | 750 | 6,483,000 | 750 |
| 2013-01-23 | 747 | 749 | 742 | 742 | 5,379,000 | 742 |
| 2013-01-22 | 764 | 778 | 750 | 755 | 11,860,000 | 755 |
| 2013-01-21 | 777 | 778 | 760 | 760 | 9,618,000 | 760 |
| 2013-01-18 | 763 | 768 | 758 | 763 | 7,808,000 | 763 |
| 2013-01-17 | 755 | 759 | 734 | 747 | 7,319,000 | 747 |
| 2013-01-16 | 767 | 768 | 745 | 747 | 7,875,000 | 747 |
| 2013-01-15 | 783 | 785 | 769 | 772 | 7,038,000 | 772 |
| 2013-01-11 | 762 | 778 | 760 | 770 | 13,321,000 | 770 |
| 2013-01-10 | 748 | 754 | 745 | 747 | 5,483,000 | 747 |
| 2013-01-09 | 740 | 752 | 731 | 748 | 8,020,000 | 748 |
| 2013-01-08 | 750 | 752 | 741 | 747 | 6,960,000 | 747 |
| 2013-01-07 | 761 | 763 | 746 | 750 | 5,566,000 | 750 |
| 2013-01-04 | 767 | 770 | 751 | 754 | 6,207,000 | 754 |
分割・併合履歴 ： なし
