6503 三菱電機(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 714 | 715 | 701 | 703 | 1,143,000 | 703 |
| 2000-12-28 | 704 | 720 | 702 | 719 | 2,934,000 | 719 |
| 2000-12-27 | 701 | 705 | 695 | 702 | 1,741,000 | 702 |
| 2000-12-26 | 706 | 706 | 696 | 702 | 2,344,000 | 702 |
| 2000-12-25 | 697 | 706 | 695 | 706 | 4,055,000 | 706 |
| 2000-12-22 | 695 | 698 | 682 | 687 | 4,067,000 | 687 |
| 2000-12-21 | 690 | 705 | 683 | 692 | 7,453,000 | 692 |
| 2000-12-20 | 703 | 712 | 693 | 709 | 5,366,000 | 709 |
| 2000-12-19 | 705 | 708 | 698 | 703 | 4,074,000 | 703 |
| 2000-12-18 | 705 | 714 | 701 | 710 | 3,572,000 | 710 |
| 2000-12-15 | 732 | 737 | 715 | 719 | 4,923,000 | 719 |
| 2000-12-14 | 745 | 757 | 737 | 747 | 5,393,000 | 747 |
| 2000-12-13 | 732 | 752 | 731 | 751 | 7,740,000 | 751 |
| 2000-12-12 | 731 | 735 | 726 | 731 | 4,795,000 | 731 |
| 2000-12-11 | 707 | 720 | 705 | 711 | 3,558,000 | 711 |
| 2000-12-08 | 689 | 698 | 681 | 687 | 8,629,000 | 687 |
| 2000-12-07 | 710 | 712 | 696 | 699 | 6,363,000 | 699 |
| 2000-12-06 | 707 | 728 | 701 | 722 | 8,234,000 | 722 |
| 2000-12-05 | 688 | 692 | 676 | 677 | 6,794,000 | 677 |
| 2000-12-04 | 698 | 702 | 692 | 698 | 6,082,000 | 698 |
| 2000-12-01 | 703 | 710 | 695 | 702 | 7,997,000 | 702 |
| 2000-11-30 | 726 | 735 | 718 | 719 | 3,189,000 | 719 |
| 2000-11-29 | 738 | 740 | 730 | 736 | 4,197,000 | 736 |
| 2000-11-28 | 760 | 774 | 753 | 764 | 3,589,000 | 764 |
| 2000-11-27 | 750 | 778 | 748 | 765 | 6,938,000 | 765 |
| 2000-11-24 | 710 | 729 | 709 | 728 | 3,346,000 | 728 |
| 2000-11-22 | 723 | 728 | 698 | 704 | 3,429,000 | 704 |
| 2000-11-21 | 716 | 720 | 700 | 713 | 6,025,000 | 713 |
| 2000-11-20 | 740 | 742 | 732 | 735 | 2,416,000 | 735 |
| 2000-11-17 | 750 | 755 | 740 | 746 | 3,522,000 | 746 |
| 2000-11-16 | 776 | 776 | 760 | 762 | 2,672,000 | 762 |
| 2000-11-15 | 776 | 788 | 776 | 776 | 4,581,000 | 776 |
| 2000-11-14 | 760 | 762 | 748 | 754 | 9,078,000 | 754 |
| 2000-11-13 | 781 | 785 | 780 | 780 | 4,761,000 | 780 |
| 2000-11-10 | 812 | 812 | 801 | 801 | 3,098,000 | 801 |
| 2000-11-09 | 796 | 801 | 790 | 792 | 2,178,000 | 792 |
| 2000-11-08 | 803 | 818 | 802 | 806 | 2,430,000 | 806 |
| 2000-11-07 | 822 | 825 | 812 | 812 | 1,969,000 | 812 |
| 2000-11-06 | 803 | 823 | 803 | 812 | 2,985,000 | 812 |
| 2000-11-02 | 791 | 806 | 791 | 800 | 1,879,000 | 800 |
| 2000-11-01 | 804 | 810 | 797 | 801 | 3,197,000 | 801 |
| 2000-10-31 | 800 | 802 | 777 | 784 | 6,741,000 | 784 |
| 2000-10-30 | 815 | 816 | 807 | 809 | 2,400,000 | 809 |
| 2000-10-27 | 813 | 835 | 813 | 824 | 2,709,000 | 824 |
| 2000-10-26 | 805 | 824 | 805 | 820 | 3,823,000 | 820 |
| 2000-10-25 | 818 | 834 | 815 | 825 | 3,254,000 | 825 |
| 2000-10-24 | 834 | 835 | 824 | 825 | 2,234,000 | 825 |
| 2000-10-23 | 833 | 844 | 829 | 834 | 3,029,000 | 834 |
| 2000-10-20 | 833 | 840 | 820 | 829 | 7,448,000 | 829 |
| 2000-10-19 | 819 | 825 | 803 | 806 | 4,614,000 | 806 |
| 2000-10-18 | 840 | 843 | 805 | 815 | 10,009,000 | 815 |
| 2000-10-17 | 863 | 883 | 860 | 863 | 3,247,000 | 863 |
| 2000-10-16 | 875 | 887 | 872 | 873 | 2,534,000 | 873 |
| 2000-10-13 | 851 | 858 | 845 | 855 | 3,471,000 | 855 |
| 2000-10-12 | 860 | 868 | 858 | 861 | 3,583,000 | 861 |
| 2000-10-11 | 883 | 884 | 869 | 873 | 5,104,000 | 873 |
| 2000-10-10 | 887 | 895 | 880 | 893 | 2,064,000 | 893 |
| 2000-10-06 | 905 | 909 | 895 | 897 | 3,265,000 | 897 |
| 2000-10-05 | 910 | 921 | 906 | 915 | 2,308,000 | 915 |
| 2000-10-04 | 894 | 919 | 893 | 914 | 3,623,000 | 914 |
| 2000-10-03 | 899 | 918 | 895 | 904 | 2,975,000 | 904 |
| 2000-10-02 | 894 | 896 | 882 | 896 | 2,626,000 | 896 |
| 2000-09-29 | 894 | 910 | 891 | 895 | 5,175,000 | 895 |
| 2000-09-28 | 893 | 910 | 883 | 886 | 7,566,000 | 886 |
| 2000-09-27 | 875 | 895 | 866 | 890 | 7,829,000 | 890 |
| 2000-09-26 | 876 | 886 | 871 | 882 | 4,562,000 | 882 |
| 2000-09-25 | 870 | 874 | 854 | 870 | 5,800,000 | 870 |
| 2000-09-22 | 867 | 877 | 835 | 840 | 15,809,000 | 840 |
| 2000-09-21 | 909 | 925 | 902 | 907 | 5,089,000 | 907 |
| 2000-09-20 | 920 | 925 | 902 | 911 | 10,450,000 | 911 |
| 2000-09-19 | 885 | 888 | 865 | 883 | 6,395,000 | 883 |
| 2000-09-18 | 907 | 924 | 902 | 902 | 8,514,000 | 902 |
| 2000-09-14 | 904 | 927 | 893 | 927 | 11,770,000 | 927 |
| 2000-09-13 | 947 | 949 | 916 | 918 | 17,305,000 | 918 |
| 2000-09-12 | 958 | 965 | 950 | 957 | 10,676,000 | 957 |
| 2000-09-11 | 975 | 979 | 965 | 968 | 3,913,000 | 968 |
| 2000-09-08 | 980 | 993 | 975 | 985 | 8,580,000 | 985 |
| 2000-09-07 | 971 | 983 | 960 | 980 | 8,720,000 | 980 |
| 2000-09-06 | 990 | 993 | 973 | 991 | 6,741,000 | 991 |
| 2000-09-05 | 1,002 | 1,014 | 995 | 1,000 | 4,769,000 | 1,000 |
| 2000-09-04 | 1,025 | 1,028 | 1,013 | 1,020 | 3,585,000 | 1,020 |
| 2000-09-01 | 1,025 | 1,035 | 1,020 | 1,025 | 12,775,000 | 1,025 |
| 2000-08-31 | 989 | 1,005 | 979 | 995 | 6,217,000 | 995 |
| 2000-08-30 | 1,005 | 1,005 | 989 | 995 | 6,143,000 | 995 |
| 2000-08-29 | 1,066 | 1,072 | 1,033 | 1,045 | 8,496,000 | 1,045 |
| 2000-08-28 | 1,050 | 1,074 | 1,045 | 1,073 | 13,505,000 | 1,073 |
| 2000-08-25 | 1,001 | 1,029 | 999 | 1,029 | 11,038,000 | 1,029 |
| 2000-08-24 | 979 | 1,005 | 971 | 991 | 8,302,000 | 991 |
| 2000-08-23 | 957 | 991 | 955 | 989 | 14,823,000 | 989 |
| 2000-08-22 | 921 | 943 | 917 | 937 | 8,605,000 | 937 |
| 2000-08-21 | 920 | 928 | 910 | 911 | 5,734,000 | 911 |
| 2000-08-18 | 909 | 909 | 892 | 900 | 3,509,000 | 900 |
| 2000-08-17 | 927 | 932 | 908 | 909 | 4,979,000 | 909 |
| 2000-08-16 | 913 | 928 | 904 | 917 | 6,110,000 | 917 |
| 2000-08-15 | 891 | 907 | 887 | 903 | 4,189,000 | 903 |
| 2000-08-14 | 892 | 899 | 885 | 890 | 3,425,000 | 890 |
| 2000-08-11 | 884 | 897 | 884 | 891 | 4,900,000 | 891 |
| 2000-08-10 | 875 | 895 | 875 | 884 | 6,668,000 | 884 |
| 2000-08-09 | 850 | 867 | 849 | 866 | 5,332,000 | 866 |
| 2000-08-08 | 862 | 862 | 843 | 860 | 3,808,000 | 860 |
| 2000-08-07 | 834 | 860 | 829 | 852 | 5,904,000 | 852 |
| 2000-08-04 | 820 | 824 | 798 | 804 | 11,372,000 | 804 |
| 2000-08-03 | 863 | 863 | 840 | 850 | 3,961,000 | 850 |
| 2000-08-02 | 890 | 894 | 869 | 883 | 3,238,000 | 883 |
| 2000-08-01 | 895 | 900 | 875 | 888 | 5,008,000 | 888 |
| 2000-07-31 | 820 | 877 | 805 | 875 | 5,946,000 | 875 |
| 2000-07-28 | 862 | 867 | 828 | 830 | 8,948,000 | 830 |
| 2000-07-27 | 920 | 925 | 879 | 890 | 6,986,000 | 890 |
| 2000-07-26 | 920 | 947 | 908 | 937 | 7,848,000 | 937 |
| 2000-07-25 | 888 | 914 | 880 | 914 | 14,537,000 | 914 |
| 2000-07-24 | 920 | 922 | 887 | 908 | 13,277,000 | 908 |
| 2000-07-21 | 1,009 | 1,009 | 962 | 970 | 5,023,000 | 970 |
| 2000-07-19 | 980 | 1,000 | 968 | 1,000 | 5,465,000 | 1,000 |
| 2000-07-18 | 1,024 | 1,024 | 972 | 999 | 6,133,000 | 999 |
| 2000-07-17 | 1,030 | 1,042 | 1,024 | 1,030 | 4,716,000 | 1,030 |
| 2000-07-14 | 1,061 | 1,070 | 1,019 | 1,035 | 4,669,000 | 1,035 |
| 2000-07-13 | 1,090 | 1,090 | 1,055 | 1,061 | 4,142,000 | 1,061 |
| 2000-07-12 | 1,081 | 1,090 | 1,072 | 1,076 | 4,054,000 | 1,076 |
| 2000-07-11 | 1,080 | 1,089 | 1,070 | 1,079 | 2,718,000 | 1,079 |
| 2000-07-10 | 1,091 | 1,096 | 1,070 | 1,071 | 7,817,000 | 1,071 |
| 2000-07-07 | 1,110 | 1,117 | 1,075 | 1,085 | 7,004,000 | 1,085 |
| 2000-07-06 | 1,137 | 1,137 | 1,101 | 1,107 | 7,340,000 | 1,107 |
| 2000-07-05 | 1,198 | 1,205 | 1,163 | 1,177 | 3,785,000 | 1,177 |
| 2000-07-04 | 1,196 | 1,200 | 1,181 | 1,199 | 3,150,000 | 1,199 |
| 2000-07-03 | 1,168 | 1,195 | 1,161 | 1,176 | 4,641,000 | 1,176 |
| 2000-06-30 | 1,142 | 1,160 | 1,118 | 1,148 | 9,344,000 | 1,148 |
| 2000-06-29 | 1,166 | 1,180 | 1,151 | 1,162 | 9,177,000 | 1,162 |
| 2000-06-28 | 1,203 | 1,210 | 1,180 | 1,186 | 5,058,000 | 1,186 |
| 2000-06-27 | 1,210 | 1,215 | 1,190 | 1,203 | 5,185,000 | 1,203 |
| 2000-06-26 | 1,199 | 1,226 | 1,192 | 1,216 | 3,379,000 | 1,216 |
| 2000-06-23 | 1,202 | 1,235 | 1,202 | 1,219 | 6,537,000 | 1,219 |
| 2000-06-22 | 1,220 | 1,244 | 1,219 | 1,222 | 13,194,000 | 1,222 |
| 2000-06-21 | 1,170 | 1,217 | 1,161 | 1,207 | 12,521,000 | 1,207 |
| 2000-06-20 | 1,183 | 1,197 | 1,170 | 1,171 | 7,952,000 | 1,171 |
| 2000-06-19 | 1,148 | 1,178 | 1,142 | 1,178 | 3,742,000 | 1,178 |
| 2000-06-16 | 1,159 | 1,170 | 1,148 | 1,149 | 2,993,000 | 1,149 |
| 2000-06-15 | 1,155 | 1,169 | 1,148 | 1,148 | 4,677,000 | 1,148 |
| 2000-06-14 | 1,170 | 1,173 | 1,150 | 1,166 | 5,398,000 | 1,166 |
| 2000-06-13 | 1,166 | 1,183 | 1,147 | 1,166 | 4,952,000 | 1,166 |
| 2000-06-12 | 1,175 | 1,186 | 1,170 | 1,184 | 4,897,000 | 1,184 |
| 2000-06-09 | 1,167 | 1,182 | 1,164 | 1,177 | 9,116,000 | 1,177 |
| 2000-06-08 | 1,165 | 1,173 | 1,160 | 1,163 | 5,208,000 | 1,163 |
| 2000-06-07 | 1,142 | 1,160 | 1,131 | 1,160 | 6,239,000 | 1,160 |
| 2000-06-06 | 1,139 | 1,154 | 1,126 | 1,147 | 6,215,000 | 1,147 |
| 2000-06-05 | 1,150 | 1,165 | 1,140 | 1,154 | 17,323,000 | 1,154 |
| 2000-06-02 | 1,080 | 1,100 | 1,071 | 1,100 | 12,140,000 | 1,100 |
| 2000-06-01 | 1,038 | 1,050 | 1,021 | 1,050 | 3,650,000 | 1,050 |
| 2000-05-31 | 1,050 | 1,059 | 1,022 | 1,058 | 7,778,000 | 1,058 |
| 2000-05-30 | 1,035 | 1,050 | 1,030 | 1,033 | 4,145,000 | 1,033 |
| 2000-05-29 | 1,022 | 1,039 | 1,010 | 1,025 | 3,469,000 | 1,025 |
| 2000-05-26 | 1,001 | 1,014 | 984 | 992 | 3,062,000 | 992 |
| 2000-05-25 | 990 | 1,029 | 990 | 1,016 | 7,448,000 | 1,016 |
| 2000-05-24 | 980 | 1,009 | 960 | 970 | 8,809,000 | 970 |
| 2000-05-23 | 1,038 | 1,042 | 1,015 | 1,040 | 5,294,000 | 1,040 |
| 2000-05-22 | 1,035 | 1,064 | 1,030 | 1,058 | 5,856,000 | 1,058 |
| 2000-05-19 | 1,062 | 1,075 | 1,042 | 1,075 | 20,255,000 | 1,075 |
| 2000-05-18 | 1,014 | 1,042 | 997 | 1,038 | 5,284,000 | 1,038 |
| 2000-05-17 | 1,040 | 1,048 | 1,016 | 1,024 | 9,805,000 | 1,024 |
| 2000-05-16 | 996 | 1,020 | 986 | 1,010 | 3,515,000 | 1,010 |
| 2000-05-15 | 975 | 999 | 973 | 997 | 3,628,000 | 997 |
| 2000-05-12 | 1,026 | 1,030 | 1,014 | 1,015 | 3,601,000 | 1,015 |
| 2000-05-11 | 1,008 | 1,040 | 1,005 | 1,040 | 6,124,000 | 1,040 |
| 2000-05-10 | 1,000 | 1,048 | 999 | 1,048 | 6,621,000 | 1,048 |
| 2000-05-09 | 1,016 | 1,034 | 1,011 | 1,020 | 8,825,000 | 1,020 |
| 2000-05-08 | 1,008 | 1,028 | 1,003 | 1,022 | 10,125,000 | 1,022 |
| 2000-05-02 | 990 | 1,015 | 977 | 1,000 | 11,744,000 | 1,000 |
| 2000-05-01 | 943 | 990 | 936 | 987 | 5,409,000 | 987 |
| 2000-04-28 | 944 | 947 | 923 | 923 | 2,637,000 | 923 |
| 2000-04-27 | 945 | 960 | 934 | 942 | 3,187,000 | 942 |
| 2000-04-26 | 950 | 960 | 940 | 953 | 2,948,000 | 953 |
| 2000-04-25 | 934 | 945 | 927 | 933 | 2,713,000 | 933 |
| 2000-04-24 | 946 | 969 | 925 | 964 | 4,584,000 | 964 |
| 2000-04-21 | 944 | 950 | 900 | 950 | 3,200,000 | 950 |
| 2000-04-20 | 925 | 950 | 922 | 950 | 2,344,000 | 950 |
| 2000-04-19 | 900 | 948 | 898 | 923 | 5,585,000 | 923 |
| 2000-04-18 | 892 | 898 | 841 | 878 | 5,940,000 | 878 |
| 2000-04-17 | 845 | 882 | 845 | 882 | 6,709,000 | 882 |
| 2000-04-14 | 955 | 972 | 942 | 945 | 3,826,000 | 945 |
| 2000-04-13 | 980 | 982 | 963 | 975 | 3,706,000 | 975 |
| 2000-04-12 | 990 | 998 | 977 | 985 | 4,803,000 | 985 |
| 2000-04-11 | 974 | 999 | 974 | 995 | 6,416,000 | 995 |
| 2000-04-10 | 968 | 984 | 958 | 976 | 2,813,000 | 976 |
| 2000-04-07 | 944 | 965 | 935 | 948 | 2,976,000 | 948 |
| 2000-04-06 | 960 | 963 | 915 | 944 | 3,096,000 | 944 |
| 2000-04-05 | 930 | 982 | 923 | 970 | 4,734,000 | 970 |
| 2000-04-04 | 973 | 975 | 948 | 951 | 3,723,000 | 951 |
| 2000-04-03 | 968 | 983 | 965 | 983 | 5,405,000 | 983 |
| 2000-03-31 | 970 | 987 | 963 | 968 | 2,848,000 | 968 |
| 2000-03-30 | 987 | 996 | 955 | 960 | 3,095,000 | 960 |
| 2000-03-29 | 960 | 998 | 960 | 990 | 7,508,000 | 990 |
| 2000-03-28 | 950 | 960 | 945 | 953 | 2,535,000 | 953 |
| 2000-03-27 | 960 | 964 | 941 | 950 | 3,233,000 | 950 |
| 2000-03-24 | 970 | 971 | 955 | 960 | 5,751,000 | 960 |
| 2000-03-23 | 955 | 960 | 926 | 960 | 4,175,000 | 960 |
| 2000-03-22 | 950 | 966 | 947 | 965 | 6,437,000 | 965 |
| 2000-03-21 | 970 | 990 | 945 | 948 | 6,938,000 | 948 |
| 2000-03-17 | 949 | 960 | 922 | 960 | 7,391,000 | 960 |
| 2000-03-16 | 862 | 933 | 862 | 930 | 5,675,000 | 930 |
| 2000-03-15 | 833 | 865 | 828 | 850 | 7,426,000 | 850 |
| 2000-03-14 | 908 | 917 | 883 | 883 | 5,015,000 | 883 |
| 2000-03-13 | 950 | 960 | 920 | 938 | 6,064,000 | 938 |
| 2000-03-10 | 947 | 960 | 930 | 960 | 8,148,000 | 960 |
| 2000-03-09 | 931 | 945 | 925 | 927 | 2,843,000 | 927 |
| 2000-03-08 | 915 | 944 | 915 | 927 | 4,012,000 | 927 |
| 2000-03-07 | 917 | 960 | 883 | 910 | 5,732,000 | 910 |
| 2000-03-06 | 950 | 959 | 915 | 915 | 3,133,000 | 915 |
| 2000-03-03 | 950 | 960 | 930 | 945 | 3,251,000 | 945 |
| 2000-03-02 | 985 | 988 | 960 | 960 | 3,413,000 | 960 |
| 2000-03-01 | 1,000 | 1,006 | 934 | 989 | 12,902,000 | 989 |
| 2000-02-29 | 940 | 1,000 | 933 | 973 | 22,777,000 | 973 |
| 2000-02-28 | 912 | 950 | 910 | 938 | 20,416,000 | 938 |
| 2000-02-25 | 860 | 892 | 850 | 866 | 4,967,000 | 866 |
| 2000-02-24 | 856 | 860 | 843 | 850 | 4,254,000 | 850 |
| 2000-02-23 | 842 | 848 | 814 | 848 | 4,463,000 | 848 |
| 2000-02-22 | 850 | 855 | 830 | 840 | 2,084,000 | 840 |
| 2000-02-21 | 867 | 876 | 850 | 860 | 2,823,000 | 860 |
| 2000-02-18 | 900 | 903 | 880 | 887 | 4,124,000 | 887 |
| 2000-02-17 | 885 | 904 | 867 | 900 | 12,419,000 | 900 |
| 2000-02-16 | 820 | 905 | 810 | 905 | 13,359,000 | 905 |
| 2000-02-15 | 839 | 845 | 810 | 829 | 6,096,000 | 829 |
| 2000-02-14 | 860 | 866 | 856 | 859 | 4,267,000 | 859 |
| 2000-02-10 | 899 | 900 | 880 | 880 | 7,535,000 | 880 |
| 2000-02-09 | 890 | 893 | 838 | 860 | 6,731,000 | 860 |
| 2000-02-08 | 910 | 915 | 865 | 885 | 13,299,000 | 885 |
| 2000-02-07 | 840 | 910 | 830 | 900 | 20,690,000 | 900 |
| 2000-02-04 | 800 | 810 | 785 | 810 | 9,787,000 | 810 |
| 2000-02-03 | 768 | 800 | 766 | 800 | 21,037,000 | 800 |
| 2000-02-02 | 758 | 763 | 742 | 742 | 8,511,000 | 742 |
| 2000-02-01 | 739 | 758 | 731 | 756 | 7,829,000 | 756 |
| 2000-01-31 | 729 | 746 | 725 | 742 | 4,703,000 | 742 |
| 2000-01-28 | 752 | 752 | 718 | 729 | 7,270,000 | 729 |
| 2000-01-27 | 725 | 752 | 714 | 746 | 24,564,000 | 746 |
| 2000-01-26 | 660 | 717 | 651 | 695 | 13,730,000 | 695 |
| 2000-01-25 | 631 | 635 | 620 | 620 | 4,514,000 | 620 |
| 2000-01-24 | 638 | 658 | 632 | 641 | 3,748,000 | 641 |
| 2000-01-21 | 642 | 644 | 630 | 640 | 2,108,000 | 640 |
| 2000-01-20 | 651 | 661 | 639 | 645 | 2,926,000 | 645 |
| 2000-01-19 | 667 | 675 | 658 | 661 | 1,997,000 | 661 |
| 2000-01-18 | 686 | 686 | 673 | 677 | 2,868,000 | 677 |
| 2000-01-17 | 690 | 700 | 684 | 686 | 3,453,000 | 686 |
| 2000-01-14 | 700 | 702 | 684 | 700 | 6,994,000 | 700 |
| 2000-01-13 | 701 | 707 | 695 | 699 | 4,580,000 | 699 |
| 2000-01-12 | 706 | 708 | 695 | 700 | 6,542,000 | 700 |
| 2000-01-11 | 706 | 715 | 696 | 715 | 10,224,000 | 715 |
| 2000-01-07 | 676 | 693 | 666 | 691 | 7,633,000 | 691 |
| 2000-01-06 | 680 | 680 | 650 | 666 | 3,990,000 | 666 |
| 2000-01-05 | 671 | 680 | 655 | 680 | 5,472,000 | 680 |
| 2000-01-04 | 674 | 699 | 668 | 691 | 3,592,000 | 691 |
分割・併合履歴 ： なし
