6503 三菱電機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 404 | 410 | 402 | 410 | 691,000 | 410 |
| 1984-12-27 | 409 | 409 | 404 | 408 | 354,000 | 408 |
| 1984-12-26 | 410 | 413 | 407 | 410 | 1,816,000 | 410 |
| 1984-12-25 | 409 | 415 | 409 | 409 | 898,000 | 409 |
| 1984-12-24 | 410 | 412 | 409 | 410 | 444,000 | 410 |
| 1984-12-22 | 408 | 415 | 407 | 413 | 978,000 | 413 |
| 1984-12-21 | 404 | 408 | 404 | 406 | 898,000 | 406 |
| 1984-12-20 | 407 | 409 | 405 | 406 | 2,180,000 | 406 |
| 1984-12-19 | 411 | 415 | 406 | 407 | 2,104,000 | 407 |
| 1984-12-18 | 403 | 409 | 403 | 406 | 2,495,000 | 406 |
| 1984-12-17 | 406 | 410 | 404 | 408 | 2,127,000 | 408 |
| 1984-12-15 | 405 | 409 | 404 | 404 | 829,000 | 404 |
| 1984-12-14 | 401 | 405 | 401 | 405 | 1,293,000 | 405 |
| 1984-12-13 | 401 | 404 | 401 | 401 | 259,000 | 401 |
| 1984-12-12 | 399 | 404 | 399 | 404 | 661,000 | 404 |
| 1984-12-11 | 399 | 404 | 398 | 400 | 1,401,000 | 400 |
| 1984-12-10 | 400 | 400 | 397 | 400 | 3,046,000 | 400 |
| 1984-12-07 | 404 | 406 | 400 | 402 | 1,908,000 | 402 |
| 1984-12-06 | 409 | 410 | 405 | 408 | 1,064,000 | 408 |
| 1984-12-05 | 405 | 418 | 404 | 414 | 5,451,000 | 414 |
| 1984-12-04 | 405 | 406 | 400 | 404 | 3,144,000 | 404 |
| 1984-12-03 | 405 | 407 | 404 | 405 | 3,322,000 | 405 |
| 1984-12-01 | 405 | 405 | 403 | 405 | 547,000 | 405 |
| 1984-11-30 | 406 | 407 | 405 | 405 | 1,212,000 | 405 |
| 1984-11-29 | 410 | 413 | 408 | 408 | 621,000 | 408 |
| 1984-11-28 | 401 | 415 | 401 | 415 | 2,843,000 | 415 |
| 1984-11-27 | 402 | 406 | 401 | 403 | 1,231,000 | 403 |
| 1984-11-26 | 404 | 405 | 401 | 404 | 510,000 | 404 |
| 1984-11-24 | 401 | 407 | 401 | 407 | 784,000 | 407 |
| 1984-11-22 | 400 | 405 | 400 | 405 | 1,016,000 | 405 |
| 1984-11-21 | 400 | 405 | 400 | 405 | 1,932,000 | 405 |
| 1984-11-20 | 402 | 403 | 400 | 400 | 958,000 | 400 |
| 1984-11-19 | 403 | 403 | 402 | 403 | 287,000 | 403 |
| 1984-11-17 | 405 | 407 | 402 | 404 | 886,000 | 404 |
| 1984-11-16 | 405 | 409 | 405 | 407 | 1,108,000 | 407 |
| 1984-11-15 | 408 | 411 | 408 | 410 | 485,000 | 410 |
| 1984-11-14 | 405 | 414 | 405 | 414 | 1,164,000 | 414 |
| 1984-11-13 | 405 | 410 | 404 | 410 | 1,593,000 | 410 |
| 1984-11-12 | 403 | 406 | 402 | 406 | 618,000 | 406 |
| 1984-11-09 | 401 | 407 | 401 | 407 | 549,000 | 407 |
| 1984-11-08 | 404 | 407 | 400 | 404 | 1,604,000 | 404 |
| 1984-11-07 | 412 | 415 | 412 | 414 | 1,055,000 | 414 |
| 1984-11-06 | 420 | 420 | 412 | 417 | 1,438,000 | 417 |
| 1984-11-05 | 420 | 421 | 416 | 420 | 487,000 | 420 |
| 1984-11-02 | 416 | 422 | 416 | 422 | 1,043,000 | 422 |
| 1984-11-01 | 420 | 422 | 417 | 419 | 2,441,000 | 419 |
| 1984-10-31 | 420 | 422 | 420 | 421 | 1,773,000 | 421 |
| 1984-10-30 | 422 | 425 | 420 | 420 | 1,882,000 | 420 |
| 1984-10-29 | 416 | 423 | 416 | 422 | 5,316,000 | 422 |
| 1984-10-27 | 422 | 425 | 415 | 418 | 1,044,000 | 418 |
| 1984-10-26 | 428 | 428 | 423 | 427 | 3,307,000 | 427 |
| 1984-10-25 | 425 | 426 | 417 | 418 | 1,482,000 | 418 |
| 1984-10-24 | 422 | 426 | 419 | 425 | 2,616,000 | 425 |
| 1984-10-23 | 425 | 425 | 421 | 422 | 1,439,000 | 422 |
| 1984-10-22 | 418 | 430 | 418 | 430 | 4,946,000 | 430 |
| 1984-10-20 | 422 | 423 | 416 | 423 | 1,025,000 | 423 |
| 1984-10-19 | 426 | 426 | 418 | 422 | 1,279,000 | 422 |
| 1984-10-18 | 416 | 420 | 416 | 416 | 956,000 | 416 |
| 1984-10-17 | 427 | 427 | 419 | 421 | 2,146,000 | 421 |
| 1984-10-16 | 427 | 429 | 421 | 427 | 3,631,000 | 427 |
| 1984-10-15 | 414 | 427 | 414 | 427 | 2,874,000 | 427 |
| 1984-10-12 | 417 | 417 | 411 | 415 | 1,772,000 | 415 |
| 1984-10-11 | 418 | 419 | 415 | 417 | 1,456,000 | 417 |
| 1984-10-09 | 419 | 420 | 417 | 420 | 1,612,000 | 420 |
| 1984-10-08 | 418 | 423 | 416 | 419 | 623,000 | 419 |
| 1984-10-06 | 421 | 422 | 419 | 422 | 484,000 | 422 |
| 1984-10-05 | 415 | 425 | 415 | 425 | 4,303,000 | 425 |
| 1984-10-04 | 416 | 419 | 415 | 419 | 1,545,000 | 419 |
| 1984-10-03 | 419 | 422 | 415 | 421 | 2,158,000 | 421 |
| 1984-10-02 | 423 | 426 | 420 | 424 | 4,252,000 | 424 |
| 1984-10-01 | 420 | 430 | 420 | 425 | 3,302,000 | 425 |
| 1984-09-29 | 420 | 424 | 419 | 420 | 1,324,000 | 420 |
| 1984-09-28 | 433 | 436 | 425 | 430 | 1,968,000 | 430 |
| 1984-09-27 | 438 | 439 | 427 | 435 | 3,701,000 | 435 |
| 1984-09-26 | 437 | 439 | 432 | 437 | 11,348,000 | 437 |
| 1984-09-25 | 432 | 435 | 430 | 432 | 3,339,000 | 432 |
| 1984-09-22 | 430 | 437 | 429 | 437 | 3,095,000 | 437 |
| 1984-09-21 | 430 | 430 | 425 | 428 | 3,010,000 | 428 |
| 1984-09-20 | 424 | 432 | 424 | 430 | 5,440,000 | 430 |
| 1984-09-19 | 430 | 433 | 423 | 429 | 5,419,000 | 429 |
| 1984-09-18 | 436 | 438 | 430 | 435 | 12,246,000 | 435 |
| 1984-09-17 | 427 | 445 | 427 | 440 | 24,562,000 | 440 |
| 1984-09-14 | 420 | 429 | 419 | 422 | 13,992,000 | 422 |
| 1984-09-13 | 410 | 417 | 408 | 417 | 2,302,000 | 417 |
| 1984-09-12 | 402 | 410 | 401 | 410 | 1,161,000 | 410 |
| 1984-09-11 | 400 | 402 | 398 | 402 | 979,000 | 402 |
| 1984-09-10 | 400 | 403 | 400 | 400 | 579,000 | 400 |
| 1984-09-07 | 404 | 405 | 403 | 405 | 492,000 | 405 |
| 1984-09-06 | 404 | 405 | 402 | 404 | 1,127,000 | 404 |
| 1984-09-05 | 410 | 410 | 401 | 409 | 1,289,000 | 409 |
| 1984-09-04 | 416 | 417 | 415 | 415 | 849,000 | 415 |
| 1984-09-03 | 419 | 419 | 415 | 417 | 1,066,000 | 417 |
| 1984-09-01 | 415 | 419 | 414 | 419 | 2,029,000 | 419 |
| 1984-08-31 | 410 | 415 | 408 | 415 | 2,820,000 | 415 |
| 1984-08-30 | 407 | 410 | 406 | 410 | 1,422,000 | 410 |
| 1984-08-29 | 409 | 410 | 406 | 407 | 1,090,000 | 407 |
| 1984-08-28 | 406 | 410 | 406 | 410 | 956,000 | 410 |
| 1984-08-27 | 408 | 410 | 405 | 410 | 1,135,000 | 410 |
| 1984-08-25 | 404 | 406 | 403 | 403 | 758,000 | 403 |
| 1984-08-24 | 405 | 406 | 403 | 403 | 1,109,000 | 403 |
| 1984-08-23 | 406 | 412 | 401 | 406 | 9,497,000 | 406 |
| 1984-08-22 | 397 | 407 | 395 | 407 | 1,967,000 | 407 |
| 1984-08-21 | 398 | 398 | 392 | 397 | 609,000 | 397 |
| 1984-08-20 | 390 | 400 | 390 | 398 | 686,000 | 398 |
| 1984-08-18 | 393 | 395 | 391 | 391 | 297,000 | 391 |
| 1984-08-17 | 394 | 394 | 390 | 390 | 408,000 | 390 |
| 1984-08-16 | 398 | 398 | 390 | 392 | 1,638,000 | 392 |
| 1984-08-15 | 395 | 398 | 390 | 398 | 792,000 | 398 |
| 1984-08-14 | 398 | 398 | 395 | 395 | 534,000 | 395 |
| 1984-08-13 | 395 | 398 | 392 | 397 | 1,051,000 | 397 |
| 1984-08-10 | 391 | 397 | 391 | 396 | 644,000 | 396 |
| 1984-08-09 | 388 | 392 | 386 | 392 | 537,000 | 392 |
| 1984-08-08 | 390 | 390 | 380 | 390 | 565,000 | 390 |
| 1984-08-07 | 394 | 397 | 388 | 390 | 710,000 | 390 |
| 1984-08-06 | 398 | 399 | 395 | 399 | 782,000 | 399 |
| 1984-08-04 | 393 | 399 | 393 | 399 | 4,469,000 | 399 |
| 1984-08-03 | 383 | 390 | 382 | 383 | 2,541,000 | 383 |
| 1984-08-02 | 370 | 378 | 367 | 378 | 995,000 | 378 |
| 1984-08-01 | 370 | 372 | 366 | 371 | 838,000 | 371 |
| 1984-07-31 | 375 | 379 | 371 | 373 | 414,000 | 373 |
| 1984-07-30 | 380 | 383 | 375 | 380 | 166,000 | 380 |
| 1984-07-28 | 380 | 382 | 375 | 380 | 261,000 | 380 |
| 1984-07-27 | 375 | 384 | 375 | 384 | 691,000 | 384 |
| 1984-07-26 | 373 | 378 | 371 | 378 | 817,000 | 378 |
| 1984-07-25 | 370 | 373 | 370 | 373 | 594,000 | 373 |
| 1984-07-24 | 372 | 372 | 370 | 370 | 691,000 | 370 |
| 1984-07-23 | 375 | 377 | 371 | 377 | 1,255,000 | 377 |
| 1984-07-21 | 375 | 380 | 372 | 380 | 1,444,000 | 380 |
| 1984-07-20 | 383 | 384 | 376 | 382 | 1,570,000 | 382 |
| 1984-07-19 | 385 | 388 | 380 | 388 | 863,000 | 388 |
| 1984-07-18 | 388 | 392 | 385 | 390 | 919,000 | 390 |
| 1984-07-17 | 387 | 393 | 385 | 393 | 1,182,000 | 393 |
| 1984-07-16 | 377 | 390 | 376 | 390 | 875,000 | 390 |
| 1984-07-13 | 375 | 378 | 371 | 378 | 714,000 | 378 |
| 1984-07-12 | 373 | 378 | 373 | 378 | 448,000 | 378 |
| 1984-07-11 | 378 | 380 | 376 | 378 | 709,000 | 378 |
| 1984-07-10 | 375 | 383 | 375 | 380 | 441,000 | 380 |
| 1984-07-09 | 376 | 377 | 372 | 377 | 241,000 | 377 |
| 1984-07-07 | 375 | 378 | 374 | 378 | 375,000 | 378 |
| 1984-07-06 | 378 | 380 | 378 | 380 | 454,000 | 380 |
| 1984-07-05 | 379 | 383 | 375 | 383 | 1,413,000 | 383 |
| 1984-07-04 | 380 | 380 | 376 | 379 | 256,000 | 379 |
| 1984-07-03 | 381 | 383 | 380 | 381 | 262,000 | 381 |
| 1984-07-02 | 384 | 384 | 380 | 384 | 359,000 | 384 |
| 1984-06-30 | 373 | 386 | 373 | 386 | 523,000 | 386 |
| 1984-06-29 | 372 | 375 | 372 | 373 | 412,000 | 373 |
| 1984-06-28 | 370 | 375 | 369 | 375 | 971,000 | 375 |
| 1984-06-27 | 371 | 374 | 370 | 374 | 656,000 | 374 |
| 1984-06-26 | 372 | 374 | 370 | 372 | 1,105,000 | 372 |
| 1984-06-25 | 369 | 373 | 368 | 372 | 453,000 | 372 |
| 1984-06-23 | 370 | 370 | 366 | 369 | 390,000 | 369 |
| 1984-06-22 | 370 | 370 | 365 | 370 | 712,000 | 370 |
| 1984-06-21 | 373 | 373 | 370 | 370 | 623,000 | 370 |
| 1984-06-20 | 365 | 374 | 365 | 374 | 957,000 | 374 |
| 1984-06-19 | 366 | 368 | 365 | 365 | 715,000 | 365 |
| 1984-06-18 | 363 | 363 | 361 | 361 | 691,000 | 361 |
| 1984-06-16 | 361 | 364 | 360 | 363 | 575,000 | 363 |
| 1984-06-15 | 361 | 369 | 360 | 365 | 1,382,000 | 365 |
| 1984-06-14 | 380 | 381 | 369 | 371 | 1,527,000 | 371 |
| 1984-06-13 | 379 | 386 | 379 | 382 | 606,000 | 382 |
| 1984-06-12 | 381 | 384 | 380 | 380 | 875,000 | 380 |
| 1984-06-11 | 380 | 384 | 380 | 384 | 682,000 | 384 |
| 1984-06-08 | 381 | 385 | 380 | 380 | 451,000 | 380 |
| 1984-06-07 | 380 | 388 | 380 | 385 | 720,000 | 385 |
| 1984-06-06 | 382 | 384 | 380 | 380 | 408,000 | 380 |
| 1984-06-05 | 386 | 390 | 386 | 386 | 450,000 | 386 |
| 1984-06-04 | 385 | 386 | 382 | 385 | 269,000 | 385 |
| 1984-06-02 | 382 | 386 | 380 | 384 | 1,057,000 | 384 |
| 1984-06-01 | 384 | 388 | 380 | 383 | 882,000 | 383 |
| 1984-05-31 | 386 | 390 | 381 | 390 | 548,000 | 390 |
| 1984-05-30 | 391 | 395 | 387 | 395 | 599,000 | 395 |
| 1984-05-29 | 391 | 396 | 391 | 392 | 1,108,000 | 392 |
| 1984-05-28 | 394 | 396 | 387 | 396 | 611,000 | 396 |
| 1984-05-26 | 392 | 396 | 390 | 395 | 1,219,000 | 395 |
| 1984-05-25 | 385 | 395 | 385 | 395 | 1,003,000 | 395 |
| 1984-05-24 | 383 | 400 | 383 | 400 | 1,489,000 | 400 |
| 1984-05-23 | 377 | 380 | 374 | 380 | 2,191,000 | 380 |
| 1984-05-22 | 381 | 383 | 375 | 382 | 2,271,000 | 382 |
| 1984-05-21 | 384 | 389 | 381 | 386 | 1,293,000 | 386 |
| 1984-05-19 | 382 | 388 | 382 | 383 | 921,000 | 383 |
| 1984-05-18 | 385 | 390 | 380 | 385 | 2,645,000 | 385 |
| 1984-05-17 | 403 | 404 | 382 | 395 | 2,372,000 | 395 |
| 1984-05-16 | 402 | 405 | 402 | 404 | 865,000 | 404 |
| 1984-05-15 | 398 | 408 | 396 | 405 | 2,557,000 | 405 |
| 1984-05-14 | 404 | 405 | 395 | 401 | 1,702,000 | 401 |
| 1984-05-11 | 418 | 420 | 411 | 414 | 1,723,000 | 414 |
| 1984-05-10 | 430 | 430 | 418 | 420 | 1,149,000 | 420 |
| 1984-05-09 | 428 | 434 | 428 | 433 | 928,000 | 433 |
| 1984-05-08 | 430 | 433 | 427 | 433 | 1,661,000 | 433 |
| 1984-05-07 | 435 | 442 | 432 | 440 | 1,763,000 | 440 |
| 1984-05-04 | 433 | 445 | 432 | 445 | 5,145,000 | 445 |
| 1984-05-02 | 433 | 436 | 432 | 434 | 1,265,000 | 434 |
| 1984-05-01 | 430 | 433 | 429 | 433 | 835,000 | 433 |
| 1984-04-28 | 432 | 432 | 430 | 430 | 1,121,000 | 430 |
| 1984-04-27 | 430 | 434 | 426 | 434 | 2,560,000 | 434 |
| 1984-04-26 | 425 | 430 | 420 | 430 | 1,529,000 | 430 |
| 1984-04-25 | 422 | 428 | 419 | 428 | 1,745,000 | 428 |
| 1984-04-24 | 423 | 427 | 422 | 426 | 894,000 | 426 |
| 1984-04-23 | 425 | 430 | 422 | 430 | 595,000 | 430 |
| 1984-04-21 | 425 | 430 | 423 | 430 | 708,000 | 430 |
| 1984-04-20 | 421 | 428 | 421 | 428 | 1,181,000 | 428 |
| 1984-04-19 | 430 | 430 | 422 | 426 | 1,722,000 | 426 |
| 1984-04-18 | 430 | 430 | 425 | 425 | 1,435,000 | 425 |
| 1984-04-17 | 439 | 439 | 425 | 430 | 1,812,000 | 430 |
| 1984-04-16 | 439 | 440 | 436 | 440 | 3,499,000 | 440 |
| 1984-04-13 | 435 | 440 | 434 | 439 | 7,889,000 | 439 |
| 1984-04-12 | 430 | 435 | 427 | 430 | 8,537,000 | 430 |
| 1984-04-11 | 423 | 429 | 423 | 425 | 1,077,000 | 425 |
| 1984-04-10 | 420 | 425 | 419 | 425 | 1,021,000 | 425 |
| 1984-04-09 | 419 | 425 | 419 | 420 | 396,000 | 420 |
| 1984-04-07 | 418 | 420 | 415 | 419 | 1,416,000 | 419 |
| 1984-04-06 | 423 | 426 | 422 | 423 | 1,602,000 | 423 |
| 1984-04-05 | 434 | 435 | 422 | 433 | 3,436,000 | 433 |
| 1984-04-04 | 429 | 440 | 429 | 435 | 3,004,000 | 435 |
| 1984-04-03 | 440 | 442 | 430 | 433 | 4,096,000 | 433 |
| 1984-04-02 | 450 | 453 | 444 | 445 | 14,759,000 | 445 |
| 1984-03-31 | 439 | 450 | 438 | 449 | 8,024,000 | 449 |
| 1984-03-30 | 429 | 452 | 427 | 443 | 20,996,000 | 443 |
| 1984-03-29 | 435 | 436 | 427 | 434 | 8,111,000 | 434 |
| 1984-03-28 | 430 | 433 | 428 | 430 | 9,958,000 | 430 |
| 1984-03-27 | 408 | 425 | 408 | 422 | 3,453,000 | 422 |
| 1984-03-26 | 409 | 412 | 407 | 408 | 1,940,000 | 408 |
| 1984-03-24 | 403 | 407 | 402 | 407 | 796,000 | 407 |
| 1984-03-23 | 406 | 409 | 405 | 405 | 1,558,000 | 405 |
| 1984-03-22 | 404 | 409 | 404 | 405 | 1,147,000 | 405 |
| 1984-03-21 | 409 | 412 | 403 | 411 | 1,298,000 | 411 |
| 1984-03-19 | 415 | 417 | 412 | 412 | 3,248,000 | 412 |
| 1984-03-17 | 420 | 420 | 416 | 417 | 3,474,000 | 417 |
| 1984-03-16 | 403 | 419 | 403 | 418 | 4,288,000 | 418 |
| 1984-03-15 | 406 | 406 | 399 | 400 | 1,239,000 | 400 |
| 1984-03-14 | 398 | 405 | 396 | 401 | 6,465,000 | 401 |
| 1984-03-13 | 398 | 400 | 396 | 398 | 1,126,000 | 398 |
| 1984-03-12 | 393 | 395 | 390 | 393 | 396,000 | 393 |
| 1984-03-09 | 396 | 399 | 391 | 393 | 681,000 | 393 |
| 1984-03-08 | 398 | 398 | 392 | 396 | 930,000 | 396 |
| 1984-03-07 | 398 | 400 | 398 | 398 | 739,000 | 398 |
| 1984-03-06 | 401 | 405 | 399 | 399 | 1,695,000 | 399 |
| 1984-03-05 | 398 | 405 | 397 | 400 | 747,000 | 400 |
| 1984-03-03 | 394 | 404 | 394 | 398 | 951,000 | 398 |
| 1984-03-02 | 390 | 395 | 389 | 393 | 779,000 | 393 |
| 1984-03-01 | 392 | 393 | 388 | 390 | 1,093,000 | 390 |
| 1984-02-29 | 392 | 393 | 390 | 392 | 1,408,000 | 392 |
| 1984-02-28 | 396 | 400 | 395 | 397 | 849,000 | 397 |
| 1984-02-27 | 396 | 396 | 391 | 392 | 968,000 | 392 |
| 1984-02-25 | 391 | 400 | 390 | 396 | 729,000 | 396 |
| 1984-02-24 | 388 | 388 | 386 | 386 | 934,000 | 386 |
| 1984-02-23 | 387 | 389 | 386 | 388 | 1,062,000 | 388 |
| 1984-02-22 | 391 | 392 | 385 | 387 | 1,670,000 | 387 |
| 1984-02-21 | 390 | 392 | 390 | 391 | 1,227,000 | 391 |
| 1984-02-20 | 390 | 394 | 390 | 392 | 1,090,000 | 392 |
| 1984-02-18 | 392 | 392 | 390 | 390 | 855,000 | 390 |
| 1984-02-17 | 392 | 394 | 391 | 391 | 866,000 | 391 |
| 1984-02-16 | 393 | 395 | 392 | 394 | 1,475,000 | 394 |
| 1984-02-15 | 391 | 394 | 391 | 393 | 1,942,000 | 393 |
| 1984-02-14 | 394 | 394 | 390 | 393 | 1,147,000 | 393 |
| 1984-02-13 | 390 | 397 | 390 | 395 | 1,140,000 | 395 |
| 1984-02-10 | 395 | 398 | 393 | 395 | 2,253,000 | 395 |
| 1984-02-09 | 405 | 406 | 400 | 400 | 1,652,000 | 400 |
| 1984-02-08 | 407 | 409 | 405 | 408 | 3,031,000 | 408 |
| 1984-02-07 | 405 | 414 | 405 | 410 | 1,567,000 | 410 |
| 1984-02-06 | 410 | 415 | 410 | 411 | 349,000 | 411 |
| 1984-02-04 | 416 | 419 | 415 | 415 | 858,000 | 415 |
| 1984-02-03 | 420 | 422 | 418 | 421 | 5,422,000 | 421 |
| 1984-02-02 | 425 | 427 | 421 | 423 | 3,490,000 | 423 |
| 1984-02-01 | 428 | 429 | 420 | 425 | 1,633,000 | 425 |
| 1984-01-31 | 428 | 430 | 425 | 425 | 2,452,000 | 425 |
| 1984-01-30 | 432 | 438 | 430 | 433 | 4,714,000 | 433 |
| 1984-01-28 | 429 | 429 | 421 | 427 | 2,511,000 | 427 |
| 1984-01-27 | 419 | 430 | 414 | 430 | 4,258,000 | 430 |
| 1984-01-26 | 409 | 418 | 409 | 417 | 2,811,000 | 417 |
| 1984-01-25 | 401 | 414 | 401 | 414 | 2,310,000 | 414 |
| 1984-01-24 | 405 | 407 | 401 | 406 | 1,177,000 | 406 |
| 1984-01-23 | 410 | 410 | 405 | 409 | 1,974,000 | 409 |
| 1984-01-21 | 410 | 412 | 406 | 410 | 1,332,000 | 410 |
| 1984-01-20 | 414 | 414 | 411 | 413 | 1,626,000 | 413 |
| 1984-01-19 | 412 | 414 | 410 | 414 | 2,187,000 | 414 |
| 1984-01-18 | 410 | 416 | 410 | 415 | 1,655,000 | 415 |
| 1984-01-17 | 417 | 419 | 410 | 410 | 2,014,000 | 410 |
| 1984-01-13 | 419 | 425 | 418 | 421 | 2,471,000 | 421 |
| 1984-01-12 | 413 | 419 | 413 | 418 | 1,896,000 | 418 |
| 1984-01-11 | 415 | 416 | 412 | 416 | 2,033,000 | 416 |
| 1984-01-10 | 411 | 417 | 411 | 417 | 1,532,000 | 417 |
| 1984-01-09 | 420 | 423 | 416 | 419 | 874,000 | 419 |
| 1984-01-07 | 425 | 425 | 420 | 425 | 1,082,000 | 425 |
| 1984-01-06 | 425 | 427 | 421 | 425 | 1,498,000 | 425 |
| 1984-01-05 | 428 | 430 | 415 | 425 | 1,337,000 | 425 |
| 1984-01-04 | 431 | 431 | 428 | 428 | 930,000 | 428 |
分割・併合履歴 ： なし
