2531 宝ホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,239.5 | 1,248 | 1,230 | 1,239 | 563,500 | 1,239 |
| 2023-12-28 | 1,238 | 1,247 | 1,235 | 1,240 | 331,900 | 1,240 |
| 2023-12-27 | 1,243 | 1,258 | 1,241.5 | 1,253 | 468,200 | 1,253 |
| 2023-12-26 | 1,250 | 1,251.5 | 1,228 | 1,235 | 340,900 | 1,235 |
| 2023-12-25 | 1,250 | 1,250 | 1,216.5 | 1,240.5 | 388,800 | 1,240.50 |
| 2023-12-22 | 1,236 | 1,250.5 | 1,229.5 | 1,246 | 498,400 | 1,246 |
| 2023-12-21 | 1,239.5 | 1,245.5 | 1,229.5 | 1,239.5 | 684,000 | 1,239.50 |
| 2023-12-20 | 1,208.5 | 1,237 | 1,208 | 1,231.5 | 656,400 | 1,231.50 |
| 2023-12-19 | 1,200 | 1,203 | 1,185.5 | 1,200.5 | 369,400 | 1,200.50 |
| 2023-12-18 | 1,183 | 1,200.5 | 1,179.5 | 1,195 | 515,300 | 1,195 |
| 2023-12-15 | 1,200 | 1,203 | 1,181.5 | 1,188 | 896,200 | 1,188 |
| 2023-12-14 | 1,212.5 | 1,217.5 | 1,194.5 | 1,203 | 611,900 | 1,203 |
| 2023-12-13 | 1,227.5 | 1,228.5 | 1,206.5 | 1,209 | 555,800 | 1,209 |
| 2023-12-12 | 1,234.5 | 1,243.5 | 1,216 | 1,221.5 | 550,600 | 1,221.50 |
| 2023-12-11 | 1,216.5 | 1,233.5 | 1,214.5 | 1,226 | 609,100 | 1,226 |
| 2023-12-08 | 1,203.5 | 1,211.5 | 1,201 | 1,211.5 | 857,700 | 1,211.50 |
| 2023-12-07 | 1,220 | 1,226 | 1,202 | 1,214.5 | 562,700 | 1,214.50 |
| 2023-12-06 | 1,212 | 1,235 | 1,208.5 | 1,234 | 579,300 | 1,234 |
| 2023-12-05 | 1,203.5 | 1,216.5 | 1,203 | 1,212 | 470,900 | 1,212 |
| 2023-12-04 | 1,197 | 1,214.5 | 1,189 | 1,208 | 448,000 | 1,208 |
| 2023-12-01 | 1,230 | 1,234 | 1,203.5 | 1,203.5 | 505,800 | 1,203.50 |
| 2023-11-30 | 1,183.5 | 1,219.5 | 1,181.5 | 1,215 | 797,900 | 1,215 |
| 2023-11-29 | 1,188 | 1,194.5 | 1,183 | 1,191.5 | 374,300 | 1,191.50 |
| 2023-11-28 | 1,192 | 1,193 | 1,176.5 | 1,188.5 | 543,900 | 1,188.50 |
| 2023-11-27 | 1,202.5 | 1,202.5 | 1,182 | 1,192 | 415,400 | 1,192 |
| 2023-11-24 | 1,222 | 1,224.5 | 1,188 | 1,188 | 667,700 | 1,188 |
| 2023-11-22 | 1,181.5 | 1,216.5 | 1,176 | 1,214 | 675,400 | 1,214 |
| 2023-11-21 | 1,164 | 1,185.5 | 1,152 | 1,181.5 | 741,700 | 1,181.50 |
| 2023-11-20 | 1,199 | 1,203 | 1,162 | 1,163 | 801,300 | 1,163 |
| 2023-11-17 | 1,182.5 | 1,202.5 | 1,182.5 | 1,200 | 446,000 | 1,200 |
| 2023-11-16 | 1,220.5 | 1,226.5 | 1,188 | 1,188 | 539,900 | 1,188 |
| 2023-11-15 | 1,208 | 1,234 | 1,206.5 | 1,224.5 | 717,800 | 1,224.50 |
| 2023-11-14 | 1,217 | 1,219.5 | 1,202 | 1,205 | 644,600 | 1,205 |
| 2023-11-13 | 1,238 | 1,240.5 | 1,204 | 1,205.5 | 742,500 | 1,205.50 |
| 2023-11-10 | 1,195 | 1,228 | 1,182.5 | 1,224.5 | 1,464,500 | 1,224.50 |
| 2023-11-09 | 1,282 | 1,287 | 1,268.5 | 1,280 | 716,200 | 1,280 |
| 2023-11-08 | 1,277.5 | 1,285 | 1,265.5 | 1,282 | 956,200 | 1,282 |
| 2023-11-07 | 1,270 | 1,288 | 1,258 | 1,260 | 477,600 | 1,260 |
| 2023-11-06 | 1,288 | 1,295 | 1,266 | 1,270.5 | 664,500 | 1,270.50 |
| 2023-11-02 | 1,289 | 1,290 | 1,257 | 1,260 | 501,500 | 1,260 |
| 2023-11-01 | 1,276 | 1,280 | 1,263.5 | 1,273 | 557,400 | 1,273 |
| 2023-10-31 | 1,220 | 1,256 | 1,220 | 1,251 | 544,200 | 1,251 |
| 2023-10-30 | 1,219.5 | 1,226 | 1,207.5 | 1,226 | 500,100 | 1,226 |
| 2023-10-27 | 1,222 | 1,235 | 1,210 | 1,233.5 | 601,600 | 1,233.50 |
| 2023-10-26 | 1,205 | 1,225.5 | 1,203 | 1,221.5 | 476,700 | 1,221.50 |
| 2023-10-25 | 1,231.5 | 1,236.5 | 1,211.5 | 1,216.5 | 309,700 | 1,216.50 |
| 2023-10-24 | 1,219 | 1,224.5 | 1,194.5 | 1,219 | 555,500 | 1,219 |
| 2023-10-23 | 1,217 | 1,221 | 1,204.5 | 1,214.5 | 418,900 | 1,214.50 |
| 2023-10-20 | 1,199 | 1,231 | 1,196.5 | 1,216.5 | 576,600 | 1,216.50 |
| 2023-10-19 | 1,200 | 1,216.5 | 1,187.5 | 1,199.5 | 316,900 | 1,199.50 |
| 2023-10-18 | 1,232.5 | 1,238 | 1,214.5 | 1,218 | 437,900 | 1,218 |
| 2023-10-17 | 1,225.5 | 1,239 | 1,220.5 | 1,226 | 443,700 | 1,226 |
| 2023-10-16 | 1,226.5 | 1,229 | 1,210 | 1,213 | 358,600 | 1,213 |
| 2023-10-13 | 1,252 | 1,255 | 1,233.5 | 1,236.5 | 651,300 | 1,236.50 |
| 2023-10-12 | 1,254.5 | 1,272 | 1,249 | 1,268 | 574,300 | 1,268 |
| 2023-10-11 | 1,263 | 1,264 | 1,242 | 1,246.5 | 449,000 | 1,246.50 |
| 2023-10-10 | 1,257 | 1,268 | 1,244.5 | 1,259 | 568,000 | 1,259 |
| 2023-10-06 | 1,213 | 1,248 | 1,208 | 1,241.5 | 841,700 | 1,241.50 |
| 2023-10-05 | 1,172.5 | 1,209.5 | 1,170.5 | 1,209 | 638,700 | 1,209 |
| 2023-10-04 | 1,166 | 1,179 | 1,161 | 1,165.5 | 779,200 | 1,165.50 |
| 2023-10-03 | 1,198 | 1,206.5 | 1,175.5 | 1,176.5 | 692,800 | 1,176.50 |
| 2023-10-02 | 1,201.5 | 1,233 | 1,199 | 1,199 | 744,100 | 1,199 |
| 2023-09-29 | 1,226 | 1,232 | 1,193 | 1,201 | 1,277,400 | 1,201 |
| 2023-09-28 | 1,223 | 1,242 | 1,217 | 1,226.5 | 737,300 | 1,226.50 |
| 2023-09-27 | 1,211.5 | 1,225.5 | 1,205.5 | 1,225.5 | 694,300 | 1,225.50 |
| 2023-09-26 | 1,210 | 1,222.5 | 1,205 | 1,212 | 497,000 | 1,212 |
| 2023-09-25 | 1,216.5 | 1,224 | 1,210 | 1,213 | 350,700 | 1,213 |
| 2023-09-22 | 1,209.5 | 1,225.5 | 1,208 | 1,213 | 468,500 | 1,213 |
| 2023-09-21 | 1,231 | 1,241 | 1,217 | 1,223.5 | 525,200 | 1,223.50 |
| 2023-09-20 | 1,255.5 | 1,257.5 | 1,237 | 1,238.5 | 612,100 | 1,238.50 |
| 2023-09-19 | 1,279 | 1,279 | 1,254.5 | 1,257 | 561,100 | 1,257 |
| 2023-09-15 | 1,290 | 1,296 | 1,274 | 1,279 | 903,700 | 1,279 |
| 2023-09-14 | 1,265 | 1,280 | 1,260 | 1,277.5 | 687,300 | 1,277.50 |
| 2023-09-13 | 1,246 | 1,261 | 1,243 | 1,257 | 486,300 | 1,257 |
| 2023-09-12 | 1,248 | 1,253 | 1,242 | 1,249 | 428,300 | 1,249 |
| 2023-09-11 | 1,250 | 1,255.5 | 1,234.5 | 1,242 | 460,100 | 1,242 |
| 2023-09-08 | 1,261.5 | 1,266.5 | 1,236 | 1,246.5 | 929,100 | 1,246.50 |
| 2023-09-07 | 1,249.5 | 1,259.5 | 1,237.5 | 1,247 | 506,000 | 1,247 |
| 2023-09-06 | 1,261 | 1,262.5 | 1,246 | 1,247 | 456,800 | 1,247 |
| 2023-09-05 | 1,245.5 | 1,264 | 1,230 | 1,255 | 833,900 | 1,255 |
| 2023-09-04 | 1,259 | 1,259 | 1,246.5 | 1,251.5 | 459,400 | 1,251.50 |
| 2023-09-01 | 1,255.5 | 1,268.5 | 1,247.5 | 1,259 | 506,700 | 1,259 |
| 2023-08-31 | 1,253 | 1,262.5 | 1,245 | 1,257.5 | 619,600 | 1,257.50 |
| 2023-08-30 | 1,264 | 1,269.5 | 1,255.5 | 1,256.5 | 528,300 | 1,256.50 |
| 2023-08-29 | 1,274 | 1,278 | 1,251.5 | 1,262.5 | 439,400 | 1,262.50 |
| 2023-08-28 | 1,263.5 | 1,275 | 1,257 | 1,270 | 510,800 | 1,270 |
| 2023-08-25 | 1,282 | 1,282 | 1,251.5 | 1,251.5 | 476,600 | 1,251.50 |
| 2023-08-24 | 1,280.5 | 1,295 | 1,280 | 1,295 | 349,400 | 1,295 |
| 2023-08-23 | 1,265 | 1,290 | 1,260 | 1,287 | 457,800 | 1,287 |
| 2023-08-22 | 1,267 | 1,275 | 1,257.5 | 1,271.5 | 473,600 | 1,271.50 |
| 2023-08-21 | 1,274 | 1,279 | 1,264.5 | 1,267 | 370,600 | 1,267 |
| 2023-08-18 | 1,281 | 1,285 | 1,257.5 | 1,269.5 | 310,500 | 1,269.50 |
| 2023-08-17 | 1,306.5 | 1,308 | 1,281 | 1,292 | 386,900 | 1,292 |
| 2023-08-16 | 1,287.5 | 1,311.5 | 1,280.5 | 1,307.5 | 370,500 | 1,307.50 |
| 2023-08-15 | 1,290 | 1,306 | 1,281 | 1,297.5 | 413,600 | 1,297.50 |
| 2023-08-14 | 1,297 | 1,305 | 1,281 | 1,287 | 506,400 | 1,287 |
| 2023-08-10 | 1,269 | 1,290 | 1,260.5 | 1,289 | 974,500 | 1,289 |
| 2023-08-09 | 1,303 | 1,324 | 1,278.5 | 1,286 | 931,000 | 1,286 |
| 2023-08-08 | 1,264.5 | 1,314 | 1,262.5 | 1,313.5 | 871,600 | 1,313.50 |
| 2023-08-07 | 1,240 | 1,250.5 | 1,229 | 1,247.5 | 401,200 | 1,247.50 |
| 2023-08-04 | 1,227.5 | 1,242 | 1,222.5 | 1,242 | 438,000 | 1,242 |
| 2023-08-03 | 1,250 | 1,250 | 1,223.5 | 1,230 | 509,500 | 1,230 |
| 2023-08-02 | 1,263 | 1,277.5 | 1,251 | 1,256 | 505,900 | 1,256 |
| 2023-08-01 | 1,252 | 1,270.5 | 1,252 | 1,270 | 528,900 | 1,270 |
| 2023-07-31 | 1,250 | 1,257 | 1,241 | 1,251.5 | 700,000 | 1,251.50 |
| 2023-07-28 | 1,220 | 1,238 | 1,200.5 | 1,230.5 | 793,600 | 1,230.50 |
| 2023-07-27 | 1,219 | 1,233.5 | 1,210 | 1,232 | 572,800 | 1,232 |
| 2023-07-26 | 1,221 | 1,222.5 | 1,204 | 1,219 | 310,900 | 1,219 |
| 2023-07-25 | 1,216 | 1,223.5 | 1,202.5 | 1,222 | 574,400 | 1,222 |
| 2023-07-24 | 1,196 | 1,213 | 1,193 | 1,213 | 565,100 | 1,213 |
| 2023-07-21 | 1,186.5 | 1,189.5 | 1,170.5 | 1,187 | 403,700 | 1,187 |
| 2023-07-20 | 1,190 | 1,194 | 1,179 | 1,181 | 363,700 | 1,181 |
| 2023-07-19 | 1,184 | 1,189.5 | 1,174 | 1,188 | 561,100 | 1,188 |
| 2023-07-18 | 1,161 | 1,176.5 | 1,160 | 1,175.5 | 629,200 | 1,175.50 |
| 2023-07-14 | 1,146.5 | 1,169.5 | 1,146.5 | 1,159 | 933,500 | 1,159 |
| 2023-07-13 | 1,150 | 1,153 | 1,139.5 | 1,142.5 | 430,000 | 1,142.50 |
| 2023-07-12 | 1,149.5 | 1,149.5 | 1,134 | 1,147.5 | 360,500 | 1,147.50 |
| 2023-07-11 | 1,144 | 1,144.5 | 1,132.5 | 1,138 | 443,400 | 1,138 |
| 2023-07-10 | 1,137 | 1,151 | 1,132 | 1,141 | 673,200 | 1,141 |
| 2023-07-07 | 1,139 | 1,145.5 | 1,127 | 1,137 | 706,700 | 1,137 |
| 2023-07-06 | 1,149 | 1,151.5 | 1,136 | 1,145 | 598,800 | 1,145 |
| 2023-07-05 | 1,175 | 1,175 | 1,152 | 1,153 | 709,600 | 1,153 |
| 2023-07-04 | 1,180 | 1,184 | 1,173 | 1,180.5 | 383,900 | 1,180.50 |
| 2023-07-03 | 1,170 | 1,181.5 | 1,170 | 1,180.5 | 407,900 | 1,180.50 |
| 2023-06-30 | 1,159 | 1,169 | 1,154 | 1,168.5 | 620,500 | 1,168.50 |
| 2023-06-29 | 1,163.5 | 1,165.5 | 1,150 | 1,159.5 | 843,100 | 1,159.50 |
| 2023-06-28 | 1,134 | 1,169 | 1,129 | 1,168.5 | 835,600 | 1,168.50 |
| 2023-06-27 | 1,119 | 1,129 | 1,109.5 | 1,129 | 610,500 | 1,129 |
| 2023-06-26 | 1,108.5 | 1,117.5 | 1,094 | 1,114 | 454,100 | 1,114 |
| 2023-06-23 | 1,090 | 1,129.5 | 1,088 | 1,109.5 | 1,174,300 | 1,109.50 |
| 2023-06-22 | 1,089.5 | 1,090.5 | 1,082.5 | 1,084 | 407,200 | 1,084 |
| 2023-06-21 | 1,079 | 1,091 | 1,074.5 | 1,086.5 | 536,700 | 1,086.50 |
| 2023-06-20 | 1,076.5 | 1,082 | 1,070.5 | 1,079.5 | 439,000 | 1,079.50 |
| 2023-06-19 | 1,084 | 1,086 | 1,067.5 | 1,074 | 461,600 | 1,074 |
| 2023-06-16 | 1,070.5 | 1,087 | 1,070.5 | 1,084.5 | 968,400 | 1,084.50 |
| 2023-06-15 | 1,077 | 1,084.5 | 1,069.5 | 1,075 | 487,400 | 1,075 |
| 2023-06-14 | 1,074 | 1,080 | 1,069.5 | 1,074.5 | 547,800 | 1,074.50 |
| 2023-06-13 | 1,054 | 1,072 | 1,053.5 | 1,066 | 511,700 | 1,066 |
| 2023-06-12 | 1,054.5 | 1,056.5 | 1,045 | 1,051 | 288,100 | 1,051 |
| 2023-06-09 | 1,055 | 1,058 | 1,043.5 | 1,048.5 | 758,800 | 1,048.50 |
| 2023-06-08 | 1,053 | 1,060.5 | 1,039.5 | 1,043.5 | 392,300 | 1,043.50 |
| 2023-06-07 | 1,068 | 1,072 | 1,052 | 1,052 | 521,200 | 1,052 |
| 2023-06-06 | 1,056.5 | 1,065.5 | 1,054 | 1,063 | 468,700 | 1,063 |
| 2023-06-05 | 1,050 | 1,059 | 1,046.5 | 1,059 | 545,200 | 1,059 |
| 2023-06-02 | 1,030 | 1,036 | 1,028 | 1,034 | 392,400 | 1,034 |
| 2023-06-01 | 1,025 | 1,032 | 1,022 | 1,028 | 392,300 | 1,028 |
| 2023-05-31 | 1,034 | 1,040 | 1,023 | 1,023 | 667,600 | 1,023 |
| 2023-05-30 | 1,043 | 1,047 | 1,035 | 1,040 | 387,100 | 1,040 |
| 2023-05-29 | 1,060 | 1,066 | 1,045 | 1,047 | 449,400 | 1,047 |
| 2023-05-26 | 1,061 | 1,061 | 1,046 | 1,046 | 385,200 | 1,046 |
| 2023-05-25 | 1,060 | 1,061 | 1,055 | 1,058 | 340,800 | 1,058 |
| 2023-05-24 | 1,079 | 1,083 | 1,067 | 1,068 | 367,500 | 1,068 |
| 2023-05-23 | 1,090 | 1,090 | 1,078 | 1,079 | 510,400 | 1,079 |
| 2023-05-22 | 1,073 | 1,089 | 1,071 | 1,089 | 540,900 | 1,089 |
| 2023-05-19 | 1,077 | 1,077 | 1,066 | 1,071 | 369,400 | 1,071 |
| 2023-05-18 | 1,078 | 1,078 | 1,066 | 1,067 | 417,400 | 1,067 |
| 2023-05-17 | 1,076 | 1,076 | 1,062 | 1,073 | 493,800 | 1,073 |
| 2023-05-16 | 1,072 | 1,077 | 1,061 | 1,073 | 753,000 | 1,073 |
| 2023-05-15 | 1,061 | 1,076 | 1,060 | 1,065 | 667,800 | 1,065 |
| 2023-05-12 | 1,050 | 1,055 | 1,041 | 1,052 | 998,000 | 1,052 |
| 2023-05-11 | 1,049 | 1,063 | 1,047 | 1,057 | 547,700 | 1,057 |
| 2023-05-10 | 1,066 | 1,066 | 1,048 | 1,048 | 364,200 | 1,048 |
| 2023-05-09 | 1,058 | 1,065 | 1,058 | 1,064 | 354,000 | 1,064 |
| 2023-05-08 | 1,063 | 1,071 | 1,056 | 1,058 | 451,200 | 1,058 |
| 2023-05-02 | 1,077 | 1,077 | 1,061 | 1,065 | 377,700 | 1,065 |
| 2023-05-01 | 1,071 | 1,079 | 1,070 | 1,075 | 530,800 | 1,075 |
| 2023-04-28 | 1,057 | 1,069 | 1,055 | 1,069 | 716,600 | 1,069 |
| 2023-04-27 | 1,045 | 1,052 | 1,044 | 1,047 | 427,700 | 1,047 |
| 2023-04-26 | 1,050 | 1,058 | 1,047 | 1,050 | 626,000 | 1,050 |
| 2023-04-25 | 1,051 | 1,053 | 1,047 | 1,048 | 390,700 | 1,048 |
| 2023-04-24 | 1,046 | 1,051 | 1,041 | 1,049 | 328,200 | 1,049 |
| 2023-04-21 | 1,045 | 1,047 | 1,040 | 1,042 | 433,400 | 1,042 |
| 2023-04-20 | 1,041 | 1,048 | 1,037 | 1,046 | 346,500 | 1,046 |
| 2023-04-19 | 1,040 | 1,045 | 1,039 | 1,042 | 426,200 | 1,042 |
| 2023-04-18 | 1,038 | 1,048 | 1,036 | 1,041 | 551,900 | 1,041 |
| 2023-04-17 | 1,035 | 1,036 | 1,030 | 1,031 | 472,200 | 1,031 |
| 2023-04-14 | 1,036 | 1,039 | 1,028 | 1,033 | 893,100 | 1,033 |
| 2023-04-13 | 1,033 | 1,039 | 1,029 | 1,036 | 421,500 | 1,036 |
| 2023-04-12 | 1,035 | 1,039 | 1,034 | 1,034 | 415,600 | 1,034 |
| 2023-04-11 | 1,028 | 1,037 | 1,027 | 1,030 | 499,700 | 1,030 |
| 2023-04-10 | 1,028 | 1,033 | 1,020 | 1,021 | 353,700 | 1,021 |
| 2023-04-07 | 1,040 | 1,040 | 1,022 | 1,022 | 430,700 | 1,022 |
| 2023-04-06 | 1,025 | 1,036 | 1,025 | 1,032 | 514,400 | 1,032 |
| 2023-04-05 | 1,041 | 1,044 | 1,027 | 1,027 | 509,700 | 1,027 |
| 2023-04-04 | 1,037 | 1,046 | 1,036 | 1,044 | 649,900 | 1,044 |
| 2023-04-03 | 1,027 | 1,037 | 1,026 | 1,032 | 534,100 | 1,032 |
| 2023-03-31 | 1,040 | 1,040 | 1,021 | 1,022 | 859,800 | 1,022 |
| 2023-03-30 | 1,022 | 1,029 | 1,018 | 1,029 | 731,200 | 1,029 |
| 2023-03-29 | 1,052 | 1,059 | 1,047 | 1,059 | 1,093,900 | 1,059 |
| 2023-03-28 | 1,049 | 1,053 | 1,044 | 1,049 | 595,700 | 1,049 |
| 2023-03-27 | 1,053 | 1,053 | 1,043 | 1,045 | 647,100 | 1,045 |
| 2023-03-24 | 1,036 | 1,046 | 1,034 | 1,046 | 694,700 | 1,046 |
| 2023-03-23 | 1,034 | 1,044 | 1,033 | 1,041 | 464,800 | 1,041 |
| 2023-03-22 | 1,037 | 1,043 | 1,029 | 1,040 | 784,100 | 1,040 |
| 2023-03-20 | 1,030 | 1,032 | 1,015 | 1,017 | 820,900 | 1,017 |
| 2023-03-17 | 1,033 | 1,037 | 1,029 | 1,032 | 666,400 | 1,032 |
| 2023-03-16 | 1,026 | 1,031 | 1,020 | 1,030 | 626,100 | 1,030 |
| 2023-03-15 | 1,040 | 1,048 | 1,035 | 1,040 | 522,500 | 1,040 |
| 2023-03-14 | 1,033 | 1,037 | 1,023 | 1,032 | 849,500 | 1,032 |
| 2023-03-13 | 1,062 | 1,066 | 1,046 | 1,050 | 978,600 | 1,050 |
| 2023-03-10 | 1,072 | 1,084 | 1,070 | 1,074 | 1,193,600 | 1,074 |
| 2023-03-09 | 1,085 | 1,092 | 1,083 | 1,087 | 717,500 | 1,087 |
| 2023-03-08 | 1,071 | 1,082 | 1,071 | 1,080 | 492,700 | 1,080 |
| 2023-03-07 | 1,073 | 1,081 | 1,071 | 1,075 | 650,600 | 1,075 |
| 2023-03-06 | 1,083 | 1,087 | 1,077 | 1,077 | 753,300 | 1,077 |
| 2023-03-03 | 1,075 | 1,088 | 1,073 | 1,088 | 646,600 | 1,088 |
| 2023-03-02 | 1,073 | 1,077 | 1,071 | 1,071 | 492,000 | 1,071 |
| 2023-03-01 | 1,064 | 1,076 | 1,061 | 1,072 | 501,600 | 1,072 |
| 2023-02-28 | 1,089 | 1,092 | 1,074 | 1,075 | 486,800 | 1,075 |
| 2023-02-27 | 1,067 | 1,089 | 1,065 | 1,088 | 413,300 | 1,088 |
| 2023-02-24 | 1,050 | 1,068 | 1,048 | 1,068 | 340,800 | 1,068 |
| 2023-02-22 | 1,063 | 1,065 | 1,046 | 1,048 | 679,500 | 1,048 |
| 2023-02-21 | 1,067 | 1,068 | 1,060 | 1,066 | 306,800 | 1,066 |
| 2023-02-20 | 1,069 | 1,073 | 1,065 | 1,067 | 336,700 | 1,067 |
| 2023-02-17 | 1,065 | 1,067 | 1,059 | 1,065 | 341,500 | 1,065 |
| 2023-02-16 | 1,069 | 1,075 | 1,061 | 1,070 | 395,700 | 1,070 |
| 2023-02-15 | 1,068 | 1,069 | 1,060 | 1,065 | 302,300 | 1,065 |
| 2023-02-14 | 1,053 | 1,069 | 1,053 | 1,066 | 475,500 | 1,066 |
| 2023-02-13 | 1,030 | 1,048 | 1,030 | 1,048 | 427,100 | 1,048 |
| 2023-02-10 | 1,025 | 1,035 | 1,018 | 1,029 | 970,600 | 1,029 |
| 2023-02-09 | 1,026 | 1,030 | 1,023 | 1,025 | 426,900 | 1,025 |
| 2023-02-08 | 1,032 | 1,035 | 1,020 | 1,029 | 535,800 | 1,029 |
| 2023-02-07 | 1,043 | 1,045 | 1,033 | 1,034 | 283,000 | 1,034 |
| 2023-02-06 | 1,045 | 1,053 | 1,040 | 1,044 | 302,500 | 1,044 |
| 2023-02-03 | 1,041 | 1,042 | 1,031 | 1,034 | 279,700 | 1,034 |
| 2023-02-02 | 1,060 | 1,060 | 1,040 | 1,040 | 223,500 | 1,040 |
| 2023-02-01 | 1,059 | 1,060 | 1,043 | 1,051 | 269,700 | 1,051 |
| 2023-01-31 | 1,035 | 1,055 | 1,035 | 1,052 | 463,800 | 1,052 |
| 2023-01-30 | 1,037 | 1,040 | 1,031 | 1,032 | 292,100 | 1,032 |
| 2023-01-27 | 1,051 | 1,053 | 1,040 | 1,040 | 253,400 | 1,040 |
| 2023-01-26 | 1,054 | 1,056 | 1,049 | 1,051 | 286,100 | 1,051 |
| 2023-01-25 | 1,051 | 1,058 | 1,047 | 1,051 | 285,400 | 1,051 |
| 2023-01-24 | 1,042 | 1,051 | 1,038 | 1,050 | 362,700 | 1,050 |
| 2023-01-23 | 1,036 | 1,039 | 1,031 | 1,035 | 274,700 | 1,035 |
| 2023-01-20 | 1,027 | 1,031 | 1,025 | 1,029 | 259,700 | 1,029 |
| 2023-01-19 | 1,025 | 1,029 | 1,021 | 1,023 | 404,700 | 1,023 |
| 2023-01-18 | 1,012 | 1,037 | 1,012 | 1,036 | 479,300 | 1,036 |
| 2023-01-17 | 999 | 1,011 | 997 | 1,011 | 286,000 | 1,011 |
| 2023-01-16 | 1,000 | 1,001 | 994 | 999 | 600,600 | 999 |
| 2023-01-13 | 1,005 | 1,011 | 1,002 | 1,005 | 622,900 | 1,005 |
| 2023-01-12 | 1,016 | 1,016 | 1,008 | 1,012 | 336,100 | 1,012 |
| 2023-01-11 | 1,018 | 1,020 | 1,008 | 1,010 | 487,400 | 1,010 |
| 2023-01-10 | 1,012 | 1,019 | 1,007 | 1,012 | 392,600 | 1,012 |
| 2023-01-06 | 1,012 | 1,020 | 1,011 | 1,012 | 378,200 | 1,012 |
| 2023-01-05 | 1,009 | 1,018 | 1,001 | 1,016 | 420,800 | 1,016 |
| 2023-01-04 | 1,034 | 1,034 | 1,005 | 1,009 | 621,800 | 1,009 |
分割・併合履歴 ： なし
