2531 宝ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 765 | 819 | 765 | 819 | 604,000 | 819 |
| 1984-12-27 | 770 | 779 | 761 | 765 | 308,000 | 765 |
| 1984-12-26 | 780 | 799 | 775 | 775 | 647,000 | 775 |
| 1984-12-25 | 785 | 795 | 785 | 790 | 190,000 | 790 |
| 1984-12-24 | 800 | 800 | 785 | 794 | 211,000 | 794 |
| 1984-12-22 | 783 | 795 | 783 | 785 | 134,000 | 785 |
| 1984-12-21 | 785 | 800 | 781 | 790 | 406,000 | 790 |
| 1984-12-20 | 798 | 800 | 781 | 785 | 680,000 | 785 |
| 1984-12-19 | 795 | 801 | 793 | 800 | 783,000 | 800 |
| 1984-12-18 | 797 | 801 | 791 | 792 | 332,000 | 792 |
| 1984-12-17 | 791 | 809 | 791 | 801 | 203,000 | 801 |
| 1984-12-15 | 790 | 796 | 790 | 790 | 151,000 | 790 |
| 1984-12-14 | 798 | 799 | 790 | 790 | 155,000 | 790 |
| 1984-12-13 | 797 | 799 | 790 | 799 | 296,000 | 799 |
| 1984-12-12 | 798 | 803 | 781 | 787 | 483,000 | 787 |
| 1984-12-11 | 790 | 798 | 790 | 795 | 586,000 | 795 |
| 1984-12-10 | 800 | 804 | 787 | 787 | 538,000 | 787 |
| 1984-12-07 | 821 | 831 | 805 | 805 | 1,072,000 | 805 |
| 1984-12-06 | 821 | 850 | 819 | 841 | 1,292,000 | 841 |
| 1984-12-05 | 860 | 860 | 831 | 831 | 2,059,000 | 831 |
| 1984-12-04 | 808 | 860 | 808 | 850 | 2,576,000 | 850 |
| 1984-12-03 | 801 | 813 | 801 | 809 | 1,109,000 | 809 |
| 1984-12-01 | 800 | 804 | 797 | 797 | 461,000 | 797 |
| 1984-11-30 | 798 | 810 | 798 | 802 | 363,000 | 802 |
| 1984-11-29 | 807 | 817 | 798 | 805 | 762,000 | 805 |
| 1984-11-28 | 803 | 819 | 798 | 805 | 1,078,000 | 805 |
| 1984-11-27 | 801 | 810 | 797 | 808 | 553,000 | 808 |
| 1984-11-26 | 800 | 803 | 794 | 799 | 344,000 | 799 |
| 1984-11-24 | 803 | 809 | 803 | 803 | 342,000 | 803 |
| 1984-11-22 | 826 | 828 | 803 | 803 | 634,000 | 803 |
| 1984-11-21 | 830 | 843 | 820 | 820 | 2,371,000 | 820 |
| 1984-11-20 | 795 | 848 | 793 | 820 | 4,035,000 | 820 |
| 1984-11-19 | 800 | 805 | 800 | 800 | 246,000 | 800 |
| 1984-11-17 | 810 | 810 | 787 | 805 | 635,000 | 805 |
| 1984-11-16 | 822 | 823 | 800 | 801 | 1,157,000 | 801 |
| 1984-11-15 | 830 | 830 | 815 | 818 | 1,406,000 | 818 |
| 1984-11-14 | 788 | 838 | 785 | 826 | 5,489,000 | 826 |
| 1984-11-13 | 793 | 800 | 781 | 793 | 489,000 | 793 |
| 1984-11-12 | 811 | 812 | 795 | 803 | 958,000 | 803 |
| 1984-11-09 | 810 | 813 | 800 | 812 | 3,878,000 | 812 |
| 1984-11-08 | 784 | 790 | 776 | 789 | 855,000 | 789 |
| 1984-11-07 | 783 | 797 | 775 | 775 | 1,459,000 | 775 |
| 1984-11-06 | 772 | 784 | 772 | 773 | 395,000 | 773 |
| 1984-11-05 | 787 | 790 | 771 | 776 | 624,000 | 776 |
| 1984-11-02 | 788 | 793 | 775 | 790 | 838,000 | 790 |
| 1984-11-01 | 798 | 803 | 771 | 780 | 1,711,000 | 780 |
| 1984-10-31 | 780 | 800 | 775 | 798 | 3,985,000 | 798 |
| 1984-10-30 | 776 | 785 | 770 | 785 | 1,621,000 | 785 |
| 1984-10-29 | 784 | 796 | 775 | 780 | 4,979,000 | 780 |
| 1984-10-27 | 755 | 779 | 752 | 774 | 3,803,000 | 774 |
| 1984-10-26 | 739 | 741 | 732 | 739 | 733,000 | 739 |
| 1984-10-25 | 730 | 747 | 730 | 738 | 1,486,000 | 738 |
| 1984-10-24 | 723 | 730 | 720 | 728 | 492,000 | 728 |
| 1984-10-23 | 718 | 719 | 715 | 715 | 164,000 | 715 |
| 1984-10-22 | 730 | 730 | 716 | 716 | 273,000 | 716 |
| 1984-10-20 | 715 | 730 | 713 | 730 | 463,000 | 730 |
| 1984-10-19 | 710 | 710 | 701 | 705 | 288,000 | 705 |
| 1984-10-18 | 695 | 695 | 688 | 695 | 495,000 | 695 |
| 1984-10-17 | 704 | 710 | 696 | 698 | 670,000 | 698 |
| 1984-10-16 | 710 | 713 | 700 | 704 | 931,000 | 704 |
| 1984-10-15 | 723 | 723 | 708 | 709 | 374,000 | 709 |
| 1984-10-12 | 724 | 724 | 716 | 723 | 1,087,000 | 723 |
| 1984-10-11 | 717 | 724 | 715 | 724 | 503,000 | 724 |
| 1984-10-09 | 729 | 731 | 725 | 729 | 692,000 | 729 |
| 1984-10-08 | 732 | 737 | 729 | 729 | 530,000 | 729 |
| 1984-10-06 | 737 | 744 | 732 | 732 | 1,336,000 | 732 |
| 1984-10-05 | 718 | 729 | 717 | 724 | 994,000 | 724 |
| 1984-10-04 | 700 | 712 | 695 | 707 | 576,000 | 707 |
| 1984-10-03 | 685 | 700 | 685 | 695 | 504,000 | 695 |
| 1984-10-02 | 685 | 702 | 685 | 687 | 288,000 | 687 |
| 1984-10-01 | 685 | 690 | 681 | 685 | 324,000 | 685 |
| 1984-09-29 | 696 | 696 | 671 | 680 | 1,164,000 | 680 |
| 1984-09-28 | 703 | 710 | 703 | 706 | 252,000 | 706 |
| 1984-09-27 | 705 | 710 | 703 | 703 | 390,000 | 703 |
| 1984-09-26 | 710 | 711 | 705 | 710 | 522,000 | 710 |
| 1984-09-25 | 712 | 712 | 701 | 712 | 377,000 | 712 |
| 1984-09-22 | 705 | 712 | 696 | 712 | 542,000 | 712 |
| 1984-09-21 | 706 | 715 | 705 | 715 | 207,000 | 715 |
| 1984-09-20 | 700 | 712 | 700 | 705 | 655,000 | 705 |
| 1984-09-19 | 715 | 715 | 709 | 710 | 443,000 | 710 |
| 1984-09-18 | 720 | 720 | 715 | 719 | 274,000 | 719 |
| 1984-09-17 | 729 | 729 | 715 | 715 | 950,000 | 715 |
| 1984-09-14 | 732 | 732 | 725 | 731 | 857,000 | 731 |
| 1984-09-13 | 725 | 738 | 725 | 731 | 1,725,000 | 731 |
| 1984-09-12 | 713 | 724 | 713 | 722 | 1,025,000 | 722 |
| 1984-09-11 | 718 | 718 | 707 | 714 | 543,000 | 714 |
| 1984-09-10 | 709 | 724 | 706 | 719 | 1,557,000 | 719 |
| 1984-09-07 | 689 | 700 | 683 | 699 | 803,000 | 699 |
| 1984-09-06 | 681 | 689 | 681 | 688 | 130,000 | 688 |
| 1984-09-05 | 680 | 690 | 680 | 690 | 320,000 | 690 |
| 1984-09-04 | 685 | 694 | 677 | 690 | 296,000 | 690 |
| 1984-09-03 | 674 | 682 | 674 | 682 | 141,000 | 682 |
| 1984-09-01 | 675 | 680 | 673 | 674 | 151,000 | 674 |
| 1984-08-31 | 677 | 677 | 671 | 675 | 161,000 | 675 |
| 1984-08-30 | 687 | 687 | 675 | 677 | 359,000 | 677 |
| 1984-08-29 | 682 | 689 | 676 | 677 | 460,000 | 677 |
| 1984-08-28 | 680 | 680 | 671 | 672 | 128,000 | 672 |
| 1984-08-27 | 679 | 685 | 676 | 683 | 81,000 | 683 |
| 1984-08-25 | 682 | 685 | 674 | 685 | 63,000 | 685 |
| 1984-08-24 | 683 | 684 | 675 | 680 | 196,000 | 680 |
| 1984-08-23 | 680 | 683 | 671 | 673 | 169,000 | 673 |
| 1984-08-22 | 676 | 685 | 667 | 670 | 147,000 | 670 |
| 1984-08-21 | 661 | 667 | 661 | 666 | 142,000 | 666 |
| 1984-08-20 | 660 | 667 | 660 | 665 | 285,000 | 665 |
| 1984-08-18 | 658 | 667 | 658 | 658 | 411,000 | 658 |
| 1984-08-17 | 666 | 675 | 656 | 657 | 1,493,000 | 657 |
| 1984-08-16 | 670 | 679 | 665 | 670 | 905,000 | 670 |
| 1984-08-15 | 675 | 680 | 675 | 679 | 101,000 | 679 |
| 1984-08-14 | 675 | 675 | 671 | 675 | 195,000 | 675 |
| 1984-08-13 | 666 | 680 | 666 | 675 | 279,000 | 675 |
| 1984-08-10 | 690 | 690 | 668 | 670 | 539,000 | 670 |
| 1984-08-09 | 690 | 690 | 683 | 684 | 248,000 | 684 |
| 1984-08-08 | 690 | 691 | 690 | 690 | 212,000 | 690 |
| 1984-08-07 | 681 | 690 | 681 | 690 | 173,000 | 690 |
| 1984-08-06 | 700 | 705 | 691 | 691 | 231,000 | 691 |
| 1984-08-04 | 696 | 700 | 695 | 700 | 396,000 | 700 |
| 1984-08-03 | 680 | 695 | 680 | 690 | 558,000 | 690 |
| 1984-08-02 | 701 | 705 | 697 | 700 | 960,000 | 700 |
| 1984-08-01 | 709 | 709 | 691 | 691 | 474,000 | 691 |
| 1984-07-31 | 701 | 708 | 698 | 708 | 304,000 | 708 |
| 1984-07-30 | 700 | 706 | 691 | 705 | 544,000 | 705 |
| 1984-07-28 | 700 | 700 | 691 | 692 | 500,000 | 692 |
| 1984-07-27 | 683 | 700 | 675 | 699 | 467,000 | 699 |
| 1984-07-26 | 684 | 703 | 684 | 693 | 635,000 | 693 |
| 1984-07-25 | 667 | 675 | 658 | 675 | 407,000 | 675 |
| 1984-07-24 | 640 | 665 | 640 | 665 | 745,000 | 665 |
| 1984-07-23 | 667 | 674 | 651 | 653 | 577,000 | 653 |
| 1984-07-21 | 667 | 675 | 667 | 675 | 208,000 | 675 |
| 1984-07-20 | 678 | 678 | 666 | 672 | 727,000 | 672 |
| 1984-07-19 | 692 | 692 | 682 | 683 | 410,000 | 683 |
| 1984-07-18 | 701 | 705 | 694 | 695 | 407,000 | 695 |
| 1984-07-17 | 695 | 707 | 695 | 699 | 682,000 | 699 |
| 1984-07-16 | 694 | 698 | 686 | 695 | 536,000 | 695 |
| 1984-07-13 | 691 | 695 | 681 | 684 | 887,000 | 684 |
| 1984-07-12 | 700 | 700 | 690 | 691 | 949,000 | 691 |
| 1984-07-11 | 709 | 709 | 702 | 702 | 699,000 | 702 |
| 1984-07-10 | 707 | 710 | 707 | 709 | 594,000 | 709 |
| 1984-07-09 | 715 | 719 | 710 | 712 | 606,000 | 712 |
| 1984-07-07 | 720 | 726 | 715 | 720 | 843,000 | 720 |
| 1984-07-06 | 719 | 730 | 718 | 729 | 861,000 | 729 |
| 1984-07-05 | 717 | 728 | 717 | 719 | 602,000 | 719 |
| 1984-07-04 | 717 | 723 | 716 | 717 | 1,067,000 | 717 |
| 1984-07-03 | 728 | 728 | 715 | 717 | 1,074,000 | 717 |
| 1984-07-02 | 750 | 750 | 737 | 738 | 707,000 | 738 |
| 1984-06-30 | 746 | 750 | 741 | 750 | 872,000 | 750 |
| 1984-06-29 | 746 | 748 | 741 | 741 | 1,218,000 | 741 |
| 1984-06-28 | 750 | 750 | 741 | 746 | 2,682,000 | 746 |
| 1984-06-27 | 738 | 754 | 728 | 750 | 5,149,000 | 750 |
| 1984-06-26 | 745 | 745 | 728 | 738 | 2,284,000 | 738 |
| 1984-06-25 | 716 | 739 | 715 | 735 | 4,151,000 | 735 |
| 1984-06-23 | 725 | 729 | 717 | 718 | 2,879,000 | 718 |
| 1984-06-22 | 690 | 715 | 690 | 715 | 3,609,000 | 715 |
| 1984-06-21 | 690 | 699 | 685 | 690 | 1,172,000 | 690 |
| 1984-06-20 | 715 | 717 | 698 | 700 | 3,909,000 | 700 |
| 1984-06-19 | 700 | 719 | 698 | 714 | 9,143,000 | 714 |
| 1984-06-18 | 657 | 699 | 651 | 699 | 7,378,000 | 699 |
| 1984-06-16 | 646 | 654 | 645 | 654 | 955,000 | 654 |
| 1984-06-15 | 630 | 650 | 627 | 650 | 1,421,000 | 650 |
| 1984-06-14 | 641 | 649 | 631 | 639 | 814,000 | 639 |
| 1984-06-13 | 659 | 660 | 642 | 642 | 723,000 | 642 |
| 1984-06-12 | 663 | 667 | 650 | 650 | 1,461,000 | 650 |
| 1984-06-11 | 674 | 674 | 665 | 670 | 2,645,000 | 670 |
| 1984-06-08 | 645 | 665 | 643 | 664 | 6,498,000 | 664 |
| 1984-06-07 | 648 | 654 | 635 | 635 | 2,965,000 | 635 |
| 1984-06-06 | 633 | 654 | 633 | 645 | 6,800,000 | 645 |
| 1984-06-05 | 636 | 650 | 630 | 630 | 7,240,000 | 630 |
| 1984-06-04 | 609 | 620 | 601 | 620 | 1,250,000 | 620 |
| 1984-06-02 | 605 | 606 | 591 | 599 | 426,000 | 599 |
| 1984-06-01 | 585 | 600 | 585 | 585 | 1,357,000 | 585 |
| 1984-05-31 | 593 | 599 | 576 | 585 | 724,000 | 585 |
| 1984-05-30 | 610 | 614 | 602 | 603 | 850,000 | 603 |
| 1984-05-29 | 589 | 615 | 582 | 610 | 1,722,000 | 610 |
| 1984-05-28 | 580 | 585 | 570 | 581 | 400,000 | 581 |
| 1984-05-26 | 575 | 584 | 575 | 577 | 294,000 | 577 |
| 1984-05-25 | 585 | 593 | 580 | 580 | 347,000 | 580 |
| 1984-05-24 | 592 | 598 | 591 | 595 | 1,316,000 | 595 |
| 1984-05-23 | 584 | 590 | 578 | 590 | 680,000 | 590 |
| 1984-05-22 | 570 | 594 | 559 | 594 | 1,639,000 | 594 |
| 1984-05-21 | 590 | 595 | 571 | 572 | 761,000 | 572 |
| 1984-05-19 | 569 | 594 | 569 | 582 | 878,000 | 582 |
| 1984-05-18 | 569 | 574 | 561 | 568 | 695,000 | 568 |
| 1984-05-17 | 600 | 608 | 571 | 579 | 1,977,000 | 579 |
| 1984-05-16 | 609 | 617 | 604 | 604 | 1,836,000 | 604 |
| 1984-05-15 | 590 | 619 | 586 | 619 | 1,517,000 | 619 |
| 1984-05-14 | 600 | 604 | 591 | 600 | 962,000 | 600 |
| 1984-05-11 | 603 | 614 | 597 | 610 | 1,132,000 | 610 |
| 1984-05-10 | 616 | 616 | 594 | 607 | 1,082,000 | 607 |
| 1984-05-09 | 610 | 620 | 608 | 615 | 892,000 | 615 |
| 1984-05-08 | 611 | 613 | 608 | 608 | 757,000 | 608 |
| 1984-05-07 | 615 | 618 | 610 | 611 | 1,022,000 | 611 |
| 1984-05-04 | 623 | 630 | 620 | 620 | 3,212,000 | 620 |
| 1984-05-02 | 607 | 631 | 607 | 623 | 4,589,000 | 623 |
| 1984-05-01 | 604 | 610 | 600 | 602 | 2,024,000 | 602 |
| 1984-04-28 | 606 | 606 | 600 | 604 | 1,385,000 | 604 |
| 1984-04-27 | 610 | 610 | 600 | 600 | 1,523,000 | 600 |
| 1984-04-26 | 600 | 614 | 600 | 610 | 3,267,000 | 610 |
| 1984-04-25 | 608 | 615 | 602 | 610 | 9,926,000 | 610 |
| 1984-04-24 | 582 | 600 | 578 | 600 | 4,589,000 | 600 |
| 1984-04-23 | 570 | 581 | 561 | 577 | 1,790,000 | 577 |
| 1984-04-21 | 564 | 565 | 556 | 564 | 686,000 | 564 |
| 1984-04-20 | 558 | 565 | 553 | 560 | 1,192,000 | 560 |
| 1984-04-19 | 578 | 579 | 561 | 561 | 1,360,000 | 561 |
| 1984-04-18 | 568 | 579 | 565 | 578 | 2,173,000 | 578 |
| 1984-04-17 | 582 | 584 | 569 | 570 | 3,815,000 | 570 |
| 1984-04-16 | 566 | 582 | 562 | 579 | 6,813,000 | 579 |
| 1984-04-13 | 555 | 569 | 551 | 563 | 3,152,000 | 563 |
| 1984-04-12 | 555 | 561 | 550 | 553 | 2,856,000 | 553 |
| 1984-04-11 | 535 | 563 | 532 | 560 | 6,361,000 | 560 |
| 1984-04-10 | 527 | 533 | 527 | 531 | 711,000 | 531 |
| 1984-04-09 | 532 | 539 | 527 | 527 | 365,000 | 527 |
| 1984-04-07 | 550 | 550 | 525 | 530 | 1,384,000 | 530 |
| 1984-04-06 | 525 | 541 | 520 | 540 | 1,001,000 | 540 |
| 1984-04-05 | 530 | 531 | 521 | 525 | 361,000 | 525 |
| 1984-04-04 | 524 | 524 | 516 | 523 | 385,000 | 523 |
| 1984-04-03 | 518 | 519 | 513 | 514 | 546,000 | 514 |
| 1984-04-02 | 527 | 527 | 520 | 520 | 399,000 | 520 |
| 1984-03-31 | 525 | 530 | 520 | 521 | 400,000 | 521 |
| 1984-03-30 | 537 | 537 | 529 | 530 | 817,000 | 530 |
| 1984-03-29 | 547 | 547 | 528 | 528 | 1,555,000 | 528 |
| 1984-03-28 | 522 | 553 | 519 | 549 | 3,956,000 | 549 |
| 1984-03-27 | 519 | 525 | 518 | 520 | 1,168,000 | 520 |
| 1984-03-26 | 520 | 522 | 518 | 518 | 851,000 | 518 |
| 1984-03-24 | 525 | 527 | 520 | 521 | 878,000 | 521 |
| 1984-03-23 | 529 | 530 | 522 | 526 | 1,998,000 | 526 |
| 1984-03-22 | 525 | 532 | 523 | 528 | 968,000 | 528 |
| 1984-03-21 | 536 | 538 | 525 | 526 | 1,154,000 | 526 |
| 1984-03-19 | 530 | 538 | 522 | 536 | 1,303,000 | 536 |
| 1984-03-17 | 534 | 534 | 522 | 522 | 644,000 | 522 |
| 1984-03-16 | 534 | 535 | 528 | 528 | 1,753,000 | 528 |
| 1984-03-15 | 540 | 540 | 530 | 534 | 2,379,000 | 534 |
| 1984-03-14 | 535 | 543 | 528 | 540 | 11,671,000 | 540 |
| 1984-03-13 | 520 | 524 | 513 | 524 | 4,532,000 | 524 |
| 1984-03-12 | 513 | 513 | 506 | 510 | 666,000 | 510 |
| 1984-03-09 | 505 | 515 | 505 | 510 | 2,072,000 | 510 |
| 1984-03-08 | 520 | 521 | 505 | 510 | 3,494,000 | 510 |
| 1984-03-07 | 502 | 520 | 499 | 514 | 5,509,000 | 514 |
| 1984-03-06 | 480 | 499 | 480 | 497 | 1,246,000 | 497 |
| 1984-03-05 | 480 | 487 | 478 | 480 | 429,000 | 480 |
| 1984-03-03 | 479 | 480 | 475 | 480 | 133,000 | 480 |
| 1984-03-02 | 470 | 480 | 469 | 480 | 159,000 | 480 |
| 1984-03-01 | 470 | 472 | 468 | 468 | 189,000 | 468 |
| 1984-02-29 | 470 | 475 | 466 | 469 | 139,000 | 469 |
| 1984-02-28 | 474 | 475 | 468 | 468 | 342,000 | 468 |
| 1984-02-27 | 471 | 482 | 470 | 475 | 294,000 | 475 |
| 1984-02-25 | 488 | 488 | 476 | 476 | 125,000 | 476 |
| 1984-02-24 | 478 | 488 | 478 | 483 | 439,000 | 483 |
| 1984-02-23 | 478 | 483 | 473 | 483 | 363,000 | 483 |
| 1984-02-22 | 476 | 480 | 470 | 479 | 426,000 | 479 |
| 1984-02-21 | 472 | 477 | 468 | 471 | 215,000 | 471 |
| 1984-02-20 | 468 | 477 | 468 | 471 | 76,000 | 471 |
| 1984-02-18 | 471 | 471 | 468 | 468 | 100,000 | 468 |
| 1984-02-17 | 469 | 475 | 468 | 468 | 172,000 | 468 |
| 1984-02-16 | 472 | 474 | 468 | 472 | 367,000 | 472 |
| 1984-02-15 | 475 | 476 | 470 | 472 | 129,000 | 472 |
| 1984-02-14 | 469 | 480 | 468 | 470 | 359,000 | 470 |
| 1984-02-13 | 466 | 472 | 466 | 467 | 1,141,000 | 467 |
| 1984-02-10 | 467 | 470 | 466 | 470 | 152,000 | 470 |
| 1984-02-09 | 466 | 470 | 466 | 467 | 324,000 | 467 |
| 1984-02-08 | 468 | 480 | 468 | 471 | 267,000 | 471 |
| 1984-02-07 | 466 | 471 | 465 | 466 | 211,000 | 466 |
| 1984-02-06 | 476 | 480 | 468 | 468 | 231,000 | 468 |
| 1984-02-04 | 475 | 480 | 471 | 471 | 294,000 | 471 |
| 1984-02-03 | 480 | 480 | 476 | 477 | 125,000 | 477 |
| 1984-02-02 | 477 | 480 | 475 | 477 | 248,000 | 477 |
| 1984-02-01 | 476 | 485 | 475 | 480 | 253,000 | 480 |
| 1984-01-31 | 476 | 480 | 475 | 477 | 235,000 | 477 |
| 1984-01-30 | 480 | 480 | 476 | 478 | 233,000 | 478 |
| 1984-01-28 | 475 | 482 | 475 | 475 | 435,000 | 475 |
| 1984-01-27 | 480 | 485 | 476 | 476 | 293,000 | 476 |
| 1984-01-26 | 480 | 485 | 478 | 478 | 303,000 | 478 |
| 1984-01-25 | 478 | 485 | 475 | 478 | 489,000 | 478 |
| 1984-01-24 | 478 | 481 | 475 | 475 | 304,000 | 475 |
| 1984-01-23 | 485 | 490 | 480 | 480 | 328,000 | 480 |
| 1984-01-21 | 483 | 485 | 483 | 483 | 186,000 | 483 |
| 1984-01-20 | 485 | 488 | 484 | 485 | 557,000 | 485 |
| 1984-01-19 | 490 | 493 | 482 | 485 | 531,000 | 485 |
| 1984-01-18 | 500 | 500 | 490 | 493 | 1,397,000 | 493 |
| 1984-01-17 | 501 | 505 | 495 | 500 | 1,233,000 | 500 |
| 1984-01-13 | 510 | 513 | 503 | 507 | 3,958,000 | 507 |
| 1984-01-12 | 493 | 515 | 484 | 513 | 8,367,000 | 513 |
| 1984-01-11 | 465 | 489 | 462 | 488 | 1,311,000 | 488 |
| 1984-01-10 | 460 | 463 | 460 | 460 | 783,000 | 460 |
| 1984-01-09 | 463 | 469 | 463 | 464 | 1,299,000 | 464 |
| 1984-01-07 | 470 | 474 | 459 | 463 | 708,000 | 463 |
| 1984-01-06 | 480 | 484 | 470 | 475 | 1,020,000 | 475 |
| 1984-01-05 | 483 | 487 | 470 | 475 | 589,000 | 475 |
| 1984-01-04 | 491 | 491 | 480 | 484 | 203,000 | 484 |
分割・併合履歴 ： なし
