2531 宝ホールディングス(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 830 | 840 | 829 | 839 | 361,000 | 839 |
| 1986-12-26 | 821 | 828 | 821 | 827 | 139,000 | 827 |
| 1986-12-25 | 821 | 830 | 821 | 821 | 467,000 | 821 |
| 1986-12-24 | 825 | 830 | 821 | 830 | 622,000 | 830 |
| 1986-12-23 | 838 | 840 | 822 | 822 | 505,000 | 822 |
| 1986-12-22 | 830 | 849 | 821 | 828 | 362,000 | 828 |
| 1986-12-19 | 828 | 850 | 820 | 850 | 567,000 | 850 |
| 1986-12-18 | 828 | 837 | 818 | 820 | 440,000 | 820 |
| 1986-12-17 | 840 | 855 | 835 | 838 | 320,000 | 838 |
| 1986-12-16 | 855 | 865 | 855 | 856 | 161,000 | 856 |
| 1986-12-15 | 860 | 865 | 852 | 865 | 217,000 | 865 |
| 1986-12-12 | 876 | 878 | 860 | 861 | 267,000 | 861 |
| 1986-12-11 | 877 | 877 | 862 | 866 | 380,000 | 866 |
| 1986-12-10 | 851 | 880 | 850 | 860 | 275,000 | 860 |
| 1986-12-09 | 865 | 865 | 850 | 852 | 323,000 | 852 |
| 1986-12-08 | 871 | 875 | 861 | 861 | 198,000 | 861 |
| 1986-12-06 | 865 | 875 | 860 | 861 | 156,000 | 861 |
| 1986-12-05 | 883 | 885 | 865 | 865 | 429,000 | 865 |
| 1986-12-04 | 852 | 880 | 852 | 870 | 342,000 | 870 |
| 1986-12-03 | 892 | 892 | 870 | 870 | 292,000 | 870 |
| 1986-12-02 | 878 | 885 | 870 | 875 | 245,000 | 875 |
| 1986-12-01 | 883 | 889 | 880 | 880 | 276,000 | 880 |
| 1986-11-29 | 891 | 891 | 880 | 880 | 188,000 | 880 |
| 1986-11-28 | 896 | 900 | 890 | 892 | 273,000 | 892 |
| 1986-11-27 | 893 | 898 | 891 | 898 | 324,000 | 898 |
| 1986-11-26 | 876 | 895 | 876 | 885 | 469,000 | 885 |
| 1986-11-25 | 899 | 906 | 876 | 886 | 355,000 | 886 |
| 1986-11-22 | 895 | 900 | 895 | 895 | 237,000 | 895 |
| 1986-11-21 | 900 | 908 | 886 | 895 | 1,011,000 | 895 |
| 1986-11-20 | 870 | 885 | 866 | 882 | 526,000 | 882 |
| 1986-11-19 | 855 | 870 | 851 | 860 | 430,000 | 860 |
| 1986-11-18 | 850 | 870 | 850 | 860 | 179,000 | 860 |
| 1986-11-17 | 873 | 890 | 856 | 860 | 365,000 | 860 |
| 1986-11-14 | 850 | 869 | 840 | 855 | 227,000 | 855 |
| 1986-11-13 | 850 | 857 | 840 | 849 | 83,000 | 849 |
| 1986-11-12 | 867 | 873 | 860 | 860 | 845,000 | 860 |
| 1986-11-11 | 845 | 865 | 845 | 859 | 771,000 | 859 |
| 1986-11-10 | 822 | 840 | 822 | 835 | 61,000 | 835 |
| 1986-11-07 | 801 | 825 | 801 | 812 | 182,000 | 812 |
| 1986-11-06 | 810 | 815 | 810 | 810 | 96,000 | 810 |
| 1986-11-05 | 825 | 825 | 803 | 809 | 211,000 | 809 |
| 1986-11-04 | 837 | 847 | 827 | 830 | 38,000 | 830 |
| 1986-11-01 | 830 | 850 | 821 | 840 | 54,000 | 840 |
| 1986-10-31 | 834 | 845 | 830 | 830 | 150,000 | 830 |
| 1986-10-30 | 845 | 868 | 830 | 854 | 343,000 | 854 |
| 1986-10-29 | 801 | 835 | 797 | 835 | 283,000 | 835 |
| 1986-10-28 | 820 | 830 | 795 | 796 | 115,000 | 796 |
| 1986-10-27 | 827 | 827 | 805 | 810 | 72,000 | 810 |
| 1986-10-25 | 825 | 837 | 801 | 837 | 244,000 | 837 |
| 1986-10-24 | 814 | 839 | 812 | 828 | 554,000 | 828 |
| 1986-10-23 | 775 | 795 | 765 | 795 | 839,000 | 795 |
| 1986-10-22 | 831 | 831 | 770 | 775 | 209,000 | 775 |
| 1986-10-21 | 850 | 850 | 831 | 841 | 293,000 | 841 |
| 1986-10-20 | 861 | 879 | 856 | 860 | 277,000 | 860 |
| 1986-10-17 | 874 | 880 | 866 | 866 | 245,000 | 866 |
| 1986-10-16 | 866 | 883 | 856 | 875 | 664,000 | 875 |
| 1986-10-15 | 860 | 879 | 845 | 856 | 1,187,000 | 856 |
| 1986-10-14 | 825 | 845 | 816 | 840 | 666,000 | 840 |
| 1986-10-13 | 815 | 825 | 800 | 820 | 463,000 | 820 |
| 1986-10-09 | 807 | 825 | 805 | 825 | 431,000 | 825 |
| 1986-10-08 | 820 | 839 | 796 | 814 | 935,000 | 814 |
| 1986-10-07 | 785 | 800 | 785 | 798 | 180,000 | 798 |
| 1986-10-06 | 813 | 820 | 800 | 800 | 304,000 | 800 |
| 1986-10-04 | 750 | 795 | 750 | 793 | 184,000 | 793 |
| 1986-10-03 | 736 | 760 | 731 | 731 | 401,000 | 731 |
| 1986-10-02 | 750 | 760 | 740 | 740 | 130,000 | 740 |
| 1986-10-01 | 761 | 765 | 750 | 750 | 523,000 | 750 |
| 1986-09-30 | 784 | 785 | 760 | 760 | 247,000 | 760 |
| 1986-09-29 | 808 | 808 | 786 | 790 | 117,000 | 790 |
| 1986-09-27 | 795 | 801 | 795 | 798 | 243,000 | 798 |
| 1986-09-26 | 805 | 820 | 805 | 808 | 232,000 | 808 |
| 1986-09-25 | 845 | 845 | 820 | 820 | 217,000 | 820 |
| 1986-09-24 | 816 | 855 | 808 | 847 | 407,000 | 847 |
| 1986-09-22 | 786 | 807 | 785 | 806 | 78,000 | 806 |
| 1986-09-19 | 785 | 800 | 780 | 785 | 306,000 | 785 |
| 1986-09-18 | 802 | 805 | 792 | 795 | 391,000 | 795 |
| 1986-09-17 | 799 | 810 | 799 | 804 | 162,000 | 804 |
| 1986-09-16 | 835 | 840 | 806 | 806 | 345,000 | 806 |
| 1986-09-12 | 828 | 850 | 828 | 835 | 377,000 | 835 |
| 1986-09-11 | 877 | 883 | 877 | 878 | 328,000 | 878 |
| 1986-09-10 | 875 | 883 | 871 | 876 | 371,000 | 876 |
| 1986-09-09 | 880 | 882 | 871 | 871 | 143,000 | 871 |
| 1986-09-08 | 896 | 896 | 882 | 882 | 137,000 | 882 |
| 1986-09-06 | 900 | 900 | 896 | 896 | 187,000 | 896 |
| 1986-09-05 | 901 | 908 | 895 | 900 | 161,000 | 900 |
| 1986-09-04 | 900 | 924 | 890 | 890 | 423,000 | 890 |
| 1986-09-03 | 920 | 920 | 880 | 910 | 457,000 | 910 |
| 1986-09-02 | 930 | 935 | 910 | 910 | 195,000 | 910 |
| 1986-09-01 | 930 | 930 | 921 | 928 | 201,000 | 928 |
| 1986-08-30 | 920 | 930 | 915 | 925 | 170,000 | 925 |
| 1986-08-29 | 910 | 935 | 905 | 928 | 374,000 | 928 |
| 1986-08-28 | 904 | 913 | 880 | 880 | 591,000 | 880 |
| 1986-08-27 | 935 | 935 | 917 | 924 | 591,000 | 924 |
| 1986-08-26 | 946 | 965 | 941 | 965 | 349,000 | 965 |
| 1986-08-25 | 931 | 940 | 921 | 936 | 510,000 | 936 |
| 1986-08-23 | 940 | 940 | 930 | 930 | 218,000 | 930 |
| 1986-08-22 | 950 | 970 | 935 | 936 | 429,000 | 936 |
| 1986-08-21 | 976 | 985 | 950 | 951 | 459,000 | 951 |
| 1986-08-20 | 990 | 1,010 | 975 | 985 | 1,790,000 | 985 |
| 1986-08-19 | 956 | 980 | 945 | 980 | 612,000 | 980 |
| 1986-08-18 | 969 | 969 | 945 | 947 | 447,000 | 947 |
| 1986-08-15 | 931 | 965 | 931 | 959 | 489,000 | 959 |
| 1986-08-14 | 941 | 945 | 929 | 929 | 318,000 | 929 |
| 1986-08-13 | 937 | 950 | 937 | 941 | 328,000 | 941 |
| 1986-08-12 | 935 | 965 | 934 | 940 | 336,000 | 940 |
| 1986-08-11 | 950 | 950 | 925 | 935 | 342,000 | 935 |
| 1986-08-08 | 926 | 950 | 920 | 950 | 405,000 | 950 |
| 1986-08-07 | 945 | 950 | 925 | 925 | 367,000 | 925 |
| 1986-08-06 | 953 | 960 | 947 | 947 | 336,000 | 947 |
| 1986-08-05 | 952 | 965 | 950 | 950 | 442,000 | 950 |
| 1986-08-04 | 960 | 960 | 947 | 947 | 278,000 | 947 |
| 1986-08-02 | 955 | 960 | 951 | 951 | 144,000 | 951 |
| 1986-08-01 | 955 | 979 | 951 | 955 | 333,000 | 955 |
| 1986-07-31 | 952 | 971 | 950 | 950 | 336,000 | 950 |
| 1986-07-30 | 984 | 993 | 950 | 950 | 1,054,000 | 950 |
| 1986-07-29 | 990 | 1,010 | 983 | 994 | 740,000 | 994 |
| 1986-07-28 | 1,030 | 1,050 | 1,010 | 1,030 | 363,000 | 1,030 |
| 1986-07-26 | 1,050 | 1,050 | 1,020 | 1,030 | 587,000 | 1,030 |
| 1986-07-25 | 1,020 | 1,090 | 1,010 | 1,040 | 2,997,000 | 1,040 |
| 1986-07-24 | 1,000 | 1,040 | 999 | 1,040 | 1,089,000 | 1,040 |
| 1986-07-23 | 981 | 1,000 | 981 | 999 | 469,000 | 999 |
| 1986-07-22 | 969 | 998 | 966 | 980 | 609,000 | 980 |
| 1986-07-21 | 1,020 | 1,050 | 980 | 999 | 419,000 | 999 |
| 1986-07-19 | 1,040 | 1,040 | 1,010 | 1,030 | 549,000 | 1,030 |
| 1986-07-18 | 1,030 | 1,060 | 1,010 | 1,020 | 1,244,000 | 1,020 |
| 1986-07-17 | 1,020 | 1,040 | 1,000 | 1,020 | 931,000 | 1,020 |
| 1986-07-16 | 1,030 | 1,030 | 1,010 | 1,020 | 698,000 | 1,020 |
| 1986-07-15 | 1,060 | 1,070 | 1,030 | 1,040 | 795,000 | 1,040 |
| 1986-07-14 | 1,020 | 1,090 | 1,000 | 1,080 | 1,241,000 | 1,080 |
| 1986-07-11 | 995 | 1,010 | 995 | 997 | 496,000 | 997 |
| 1986-07-10 | 1,010 | 1,010 | 990 | 1,000 | 866,000 | 1,000 |
| 1986-07-09 | 1,030 | 1,040 | 1,020 | 1,020 | 861,000 | 1,020 |
| 1986-07-08 | 1,030 | 1,050 | 1,020 | 1,050 | 1,014,000 | 1,050 |
| 1986-07-07 | 1,090 | 1,090 | 1,050 | 1,070 | 775,000 | 1,070 |
| 1986-07-05 | 1,080 | 1,100 | 1,060 | 1,090 | 653,000 | 1,090 |
| 1986-07-04 | 1,110 | 1,110 | 1,080 | 1,110 | 3,834,000 | 1,110 |
| 1986-07-03 | 1,050 | 1,150 | 1,050 | 1,110 | 7,410,000 | 1,110 |
| 1986-07-02 | 1,070 | 1,070 | 1,050 | 1,050 | 1,335,000 | 1,050 |
| 1986-07-01 | 1,050 | 1,070 | 1,030 | 1,060 | 2,360,000 | 1,060 |
| 1986-06-30 | 1,000 | 1,050 | 995 | 1,040 | 1,876,000 | 1,040 |
| 1986-06-28 | 1,000 | 1,000 | 990 | 995 | 1,602,000 | 995 |
| 1986-06-27 | 1,060 | 1,060 | 980 | 980 | 3,469,000 | 980 |
| 1986-06-26 | 1,060 | 1,070 | 1,020 | 1,020 | 2,104,000 | 1,020 |
| 1986-06-25 | 1,030 | 1,120 | 1,030 | 1,080 | 4,535,000 | 1,080 |
| 1986-06-24 | 1,080 | 1,120 | 1,020 | 1,030 | 9,142,000 | 1,030 |
| 1986-06-23 | 1,070 | 1,100 | 1,070 | 1,100 | 11,864,000 | 1,100 |
| 1986-06-21 | 929 | 997 | 923 | 997 | 7,372,000 | 997 |
| 1986-06-20 | 906 | 909 | 886 | 897 | 2,097,000 | 897 |
| 1986-06-19 | 880 | 900 | 875 | 900 | 1,681,000 | 900 |
| 1986-06-18 | 878 | 884 | 871 | 881 | 767,000 | 881 |
| 1986-06-17 | 876 | 885 | 866 | 875 | 899,000 | 875 |
| 1986-06-16 | 894 | 895 | 886 | 887 | 1,018,000 | 887 |
| 1986-06-13 | 873 | 891 | 873 | 884 | 1,132,000 | 884 |
| 1986-06-12 | 900 | 900 | 884 | 893 | 1,075,000 | 893 |
| 1986-06-11 | 880 | 895 | 880 | 895 | 1,471,000 | 895 |
| 1986-06-10 | 885 | 888 | 876 | 883 | 1,376,000 | 883 |
| 1986-06-09 | 898 | 900 | 886 | 895 | 1,288,000 | 895 |
| 1986-06-07 | 889 | 905 | 887 | 904 | 2,295,000 | 904 |
| 1986-06-06 | 874 | 885 | 865 | 883 | 3,859,000 | 883 |
| 1986-06-05 | 840 | 870 | 840 | 864 | 4,513,000 | 864 |
| 1986-06-04 | 830 | 835 | 825 | 835 | 1,350,000 | 835 |
| 1986-06-03 | 829 | 848 | 829 | 829 | 2,282,000 | 829 |
| 1986-06-02 | 823 | 829 | 820 | 829 | 760,000 | 829 |
| 1986-05-31 | 820 | 822 | 810 | 820 | 595,000 | 820 |
| 1986-05-30 | 835 | 835 | 815 | 820 | 1,238,000 | 820 |
| 1986-05-29 | 826 | 845 | 821 | 824 | 2,549,000 | 824 |
| 1986-05-28 | 830 | 830 | 816 | 816 | 1,830,000 | 816 |
| 1986-05-27 | 835 | 837 | 826 | 830 | 1,979,000 | 830 |
| 1986-05-26 | 810 | 838 | 807 | 837 | 3,183,000 | 837 |
| 1986-05-24 | 815 | 817 | 807 | 807 | 2,965,000 | 807 |
| 1986-05-23 | 789 | 810 | 788 | 805 | 6,561,000 | 805 |
| 1986-05-22 | 792 | 792 | 780 | 781 | 906,000 | 781 |
| 1986-05-21 | 790 | 797 | 783 | 793 | 2,377,000 | 793 |
| 1986-05-20 | 794 | 798 | 781 | 791 | 2,060,000 | 791 |
| 1986-05-19 | 773 | 795 | 772 | 790 | 3,428,000 | 790 |
| 1986-05-17 | 769 | 771 | 761 | 771 | 452,000 | 771 |
| 1986-05-16 | 770 | 780 | 751 | 773 | 4,406,000 | 773 |
| 1986-05-15 | 759 | 769 | 750 | 769 | 1,355,000 | 769 |
| 1986-05-14 | 768 | 768 | 750 | 751 | 478,000 | 751 |
| 1986-05-13 | 748 | 765 | 735 | 758 | 628,000 | 758 |
| 1986-05-12 | 769 | 770 | 753 | 753 | 733,000 | 753 |
| 1986-05-09 | 754 | 778 | 754 | 769 | 3,224,000 | 769 |
| 1986-05-08 | 759 | 759 | 743 | 752 | 2,158,000 | 752 |
| 1986-05-07 | 724 | 764 | 720 | 761 | 6,735,000 | 761 |
| 1986-05-06 | 714 | 722 | 708 | 711 | 749,000 | 711 |
| 1986-05-02 | 698 | 705 | 687 | 704 | 502,000 | 704 |
| 1986-05-01 | 710 | 710 | 696 | 708 | 448,000 | 708 |
| 1986-04-30 | 696 | 700 | 690 | 700 | 443,000 | 700 |
| 1986-04-28 | 685 | 695 | 685 | 686 | 246,000 | 686 |
| 1986-04-26 | 680 | 695 | 675 | 695 | 307,000 | 695 |
| 1986-04-25 | 680 | 690 | 680 | 681 | 217,000 | 681 |
| 1986-04-24 | 700 | 700 | 690 | 690 | 367,000 | 690 |
| 1986-04-23 | 711 | 716 | 690 | 700 | 489,000 | 700 |
| 1986-04-22 | 729 | 730 | 711 | 711 | 454,000 | 711 |
| 1986-04-21 | 720 | 729 | 716 | 720 | 644,000 | 720 |
| 1986-04-19 | 730 | 731 | 716 | 720 | 822,000 | 720 |
| 1986-04-18 | 735 | 735 | 703 | 705 | 1,351,000 | 705 |
| 1986-04-17 | 730 | 738 | 721 | 727 | 2,364,000 | 727 |
| 1986-04-16 | 714 | 734 | 709 | 727 | 5,078,000 | 727 |
| 1986-04-15 | 715 | 717 | 690 | 695 | 3,579,000 | 695 |
| 1986-04-14 | 699 | 700 | 690 | 697 | 1,009,000 | 697 |
| 1986-04-11 | 675 | 684 | 675 | 680 | 205,000 | 680 |
| 1986-04-10 | 694 | 695 | 675 | 675 | 330,000 | 675 |
| 1986-04-09 | 686 | 688 | 675 | 688 | 508,000 | 688 |
| 1986-04-08 | 674 | 676 | 665 | 666 | 361,000 | 666 |
| 1986-04-07 | 681 | 685 | 675 | 676 | 313,000 | 676 |
| 1986-04-05 | 678 | 680 | 675 | 678 | 382,000 | 678 |
| 1986-04-04 | 690 | 694 | 665 | 678 | 675,000 | 678 |
| 1986-04-03 | 700 | 700 | 680 | 690 | 1,574,000 | 690 |
| 1986-04-02 | 680 | 709 | 679 | 700 | 5,231,000 | 700 |
| 1986-04-01 | 646 | 659 | 645 | 658 | 643,000 | 658 |
| 1986-03-31 | 649 | 650 | 641 | 645 | 515,000 | 645 |
| 1986-03-29 | 645 | 650 | 640 | 640 | 229,000 | 640 |
| 1986-03-28 | 630 | 650 | 625 | 650 | 499,000 | 650 |
| 1986-03-27 | 605 | 630 | 605 | 630 | 479,000 | 630 |
| 1986-03-26 | 625 | 625 | 616 | 620 | 553,000 | 620 |
| 1986-03-25 | 628 | 630 | 625 | 625 | 320,000 | 625 |
| 1986-03-24 | 633 | 634 | 629 | 630 | 328,000 | 630 |
| 1986-03-22 | 634 | 634 | 630 | 631 | 224,000 | 631 |
| 1986-03-20 | 634 | 638 | 630 | 634 | 499,000 | 634 |
| 1986-03-19 | 630 | 640 | 626 | 634 | 395,000 | 634 |
| 1986-03-18 | 633 | 635 | 615 | 615 | 471,000 | 615 |
| 1986-03-17 | 640 | 645 | 638 | 638 | 320,000 | 638 |
| 1986-03-15 | 636 | 640 | 634 | 639 | 272,000 | 639 |
| 1986-03-14 | 638 | 640 | 633 | 638 | 275,000 | 638 |
| 1986-03-13 | 639 | 648 | 632 | 637 | 715,000 | 637 |
| 1986-03-12 | 634 | 640 | 633 | 639 | 331,000 | 639 |
| 1986-03-11 | 640 | 643 | 634 | 634 | 288,000 | 634 |
| 1986-03-10 | 632 | 643 | 632 | 637 | 241,000 | 637 |
| 1986-03-07 | 645 | 649 | 640 | 640 | 261,000 | 640 |
| 1986-03-06 | 648 | 649 | 643 | 649 | 356,000 | 649 |
| 1986-03-05 | 650 | 652 | 643 | 645 | 606,000 | 645 |
| 1986-03-04 | 640 | 650 | 640 | 647 | 420,000 | 647 |
| 1986-03-03 | 638 | 638 | 631 | 632 | 581,000 | 632 |
| 1986-03-01 | 634 | 634 | 628 | 628 | 607,000 | 628 |
| 1986-02-28 | 652 | 653 | 639 | 640 | 825,000 | 640 |
| 1986-02-27 | 660 | 663 | 654 | 654 | 1,202,000 | 654 |
| 1986-02-26 | 664 | 665 | 651 | 659 | 2,317,000 | 659 |
| 1986-02-25 | 650 | 661 | 650 | 660 | 3,105,000 | 660 |
| 1986-02-24 | 627 | 645 | 626 | 644 | 1,835,000 | 644 |
| 1986-02-22 | 620 | 620 | 615 | 616 | 219,000 | 616 |
| 1986-02-21 | 619 | 622 | 613 | 618 | 828,000 | 618 |
| 1986-02-20 | 618 | 618 | 610 | 618 | 366,000 | 618 |
| 1986-02-19 | 613 | 623 | 607 | 608 | 741,000 | 608 |
| 1986-02-18 | 600 | 607 | 600 | 603 | 874,000 | 603 |
| 1986-02-17 | 595 | 596 | 591 | 592 | 260,000 | 592 |
| 1986-02-15 | 599 | 599 | 592 | 597 | 328,000 | 597 |
| 1986-02-14 | 596 | 599 | 595 | 599 | 590,000 | 599 |
| 1986-02-13 | 595 | 600 | 588 | 595 | 319,000 | 595 |
| 1986-02-12 | 586 | 598 | 585 | 585 | 778,000 | 585 |
| 1986-02-10 | 581 | 585 | 580 | 580 | 294,000 | 580 |
| 1986-02-07 | 580 | 583 | 580 | 580 | 129,000 | 580 |
| 1986-02-06 | 584 | 584 | 580 | 580 | 150,000 | 580 |
| 1986-02-05 | 583 | 587 | 581 | 581 | 154,000 | 581 |
| 1986-02-04 | 585 | 590 | 580 | 583 | 398,000 | 583 |
| 1986-02-03 | 573 | 580 | 569 | 577 | 159,000 | 577 |
| 1986-02-01 | 571 | 572 | 567 | 568 | 155,000 | 568 |
| 1986-01-31 | 566 | 571 | 565 | 567 | 218,000 | 567 |
| 1986-01-30 | 565 | 568 | 564 | 565 | 320,000 | 565 |
| 1986-01-29 | 570 | 570 | 560 | 560 | 510,000 | 560 |
| 1986-01-28 | 576 | 580 | 576 | 577 | 139,000 | 577 |
| 1986-01-27 | 580 | 585 | 576 | 580 | 90,000 | 580 |
| 1986-01-25 | 576 | 580 | 575 | 580 | 55,000 | 580 |
| 1986-01-24 | 577 | 580 | 574 | 575 | 201,000 | 575 |
| 1986-01-23 | 577 | 579 | 574 | 577 | 86,000 | 577 |
| 1986-01-22 | 580 | 580 | 575 | 578 | 187,000 | 578 |
| 1986-01-21 | 581 | 584 | 580 | 580 | 121,000 | 580 |
| 1986-01-20 | 581 | 585 | 581 | 584 | 77,000 | 584 |
| 1986-01-18 | 585 | 585 | 583 | 585 | 60,000 | 585 |
| 1986-01-17 | 586 | 590 | 586 | 586 | 183,000 | 586 |
| 1986-01-16 | 586 | 586 | 585 | 586 | 169,000 | 586 |
| 1986-01-14 | 590 | 591 | 585 | 586 | 245,000 | 586 |
| 1986-01-13 | 600 | 600 | 593 | 600 | 115,000 | 600 |
| 1986-01-10 | 595 | 595 | 586 | 595 | 252,000 | 595 |
| 1986-01-09 | 585 | 590 | 583 | 586 | 122,000 | 586 |
| 1986-01-08 | 583 | 590 | 583 | 590 | 139,000 | 590 |
| 1986-01-07 | 582 | 588 | 582 | 585 | 63,000 | 585 |
| 1986-01-06 | 582 | 590 | 581 | 588 | 68,000 | 588 |
| 1986-01-04 | 592 | 592 | 580 | 581 | 74,000 | 581 |
分割・併合履歴 ： なし
