2531 宝ホールディングス(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,356 | 1,366 | 1,326 | 1,338 | 726,900 | 1,338 |
| 2018-12-27 | 1,330 | 1,378 | 1,310 | 1,366 | 1,132,400 | 1,366 |
| 2018-12-26 | 1,284 | 1,327 | 1,268 | 1,300 | 801,300 | 1,300 |
| 2018-12-25 | 1,291 | 1,294 | 1,260 | 1,284 | 832,000 | 1,284 |
| 2018-12-21 | 1,373 | 1,375 | 1,330 | 1,338 | 943,000 | 1,338 |
| 2018-12-20 | 1,377 | 1,405 | 1,335 | 1,351 | 775,600 | 1,351 |
| 2018-12-19 | 1,397 | 1,404 | 1,359 | 1,387 | 693,400 | 1,387 |
| 2018-12-18 | 1,436 | 1,442 | 1,401 | 1,404 | 588,500 | 1,404 |
| 2018-12-17 | 1,430 | 1,455 | 1,408 | 1,451 | 495,200 | 1,451 |
| 2018-12-14 | 1,455 | 1,475 | 1,423 | 1,425 | 1,438,800 | 1,425 |
| 2018-12-13 | 1,443 | 1,482 | 1,439 | 1,474 | 728,300 | 1,474 |
| 2018-12-12 | 1,377 | 1,432 | 1,377 | 1,430 | 756,100 | 1,430 |
| 2018-12-11 | 1,371 | 1,391 | 1,363 | 1,371 | 701,600 | 1,371 |
| 2018-12-10 | 1,393 | 1,402 | 1,371 | 1,381 | 712,200 | 1,381 |
| 2018-12-07 | 1,387 | 1,429 | 1,381 | 1,429 | 592,100 | 1,429 |
| 2018-12-06 | 1,428 | 1,432 | 1,388 | 1,404 | 664,700 | 1,404 |
| 2018-12-05 | 1,410 | 1,437 | 1,397 | 1,431 | 670,300 | 1,431 |
| 2018-12-04 | 1,452 | 1,457 | 1,420 | 1,423 | 720,900 | 1,423 |
| 2018-12-03 | 1,467 | 1,471 | 1,440 | 1,449 | 686,900 | 1,449 |
| 2018-11-30 | 1,434 | 1,449 | 1,419 | 1,447 | 1,327,600 | 1,447 |
| 2018-11-29 | 1,435 | 1,449 | 1,424 | 1,429 | 702,200 | 1,429 |
| 2018-11-28 | 1,413 | 1,428 | 1,390 | 1,426 | 622,100 | 1,426 |
| 2018-11-27 | 1,427 | 1,427 | 1,400 | 1,408 | 576,700 | 1,408 |
| 2018-11-26 | 1,400 | 1,413 | 1,386 | 1,397 | 644,600 | 1,397 |
| 2018-11-22 | 1,374 | 1,403 | 1,363 | 1,400 | 671,700 | 1,400 |
| 2018-11-21 | 1,380 | 1,389 | 1,359 | 1,370 | 626,300 | 1,370 |
| 2018-11-20 | 1,401 | 1,407 | 1,391 | 1,402 | 398,700 | 1,402 |
| 2018-11-19 | 1,409 | 1,426 | 1,408 | 1,413 | 430,700 | 1,413 |
| 2018-11-16 | 1,409 | 1,420 | 1,400 | 1,409 | 564,000 | 1,409 |
| 2018-11-15 | 1,390 | 1,429 | 1,385 | 1,420 | 721,000 | 1,420 |
| 2018-11-14 | 1,394 | 1,418 | 1,390 | 1,416 | 751,800 | 1,416 |
| 2018-11-13 | 1,410 | 1,416 | 1,390 | 1,409 | 810,600 | 1,409 |
| 2018-11-12 | 1,432 | 1,465 | 1,412 | 1,434 | 734,300 | 1,434 |
| 2018-11-09 | 1,424 | 1,463 | 1,411 | 1,435 | 1,387,700 | 1,435 |
| 2018-11-08 | 1,418 | 1,435 | 1,402 | 1,423 | 1,079,700 | 1,423 |
| 2018-11-07 | 1,501 | 1,538 | 1,398 | 1,402 | 2,643,700 | 1,402 |
| 2018-11-06 | 1,576 | 1,627 | 1,562 | 1,619 | 1,282,100 | 1,619 |
| 2018-11-05 | 1,587 | 1,608 | 1,556 | 1,561 | 1,063,100 | 1,561 |
| 2018-11-02 | 1,622 | 1,642 | 1,577 | 1,615 | 1,171,400 | 1,615 |
| 2018-11-01 | 1,569 | 1,632 | 1,566 | 1,611 | 777,700 | 1,611 |
| 2018-10-31 | 1,591 | 1,621 | 1,580 | 1,585 | 1,321,300 | 1,585 |
| 2018-10-30 | 1,549 | 1,598 | 1,544 | 1,590 | 660,300 | 1,590 |
| 2018-10-29 | 1,556 | 1,587 | 1,550 | 1,560 | 947,500 | 1,560 |
| 2018-10-26 | 1,613 | 1,617 | 1,562 | 1,568 | 1,545,300 | 1,568 |
| 2018-10-25 | 1,648 | 1,659 | 1,603 | 1,607 | 1,263,100 | 1,607 |
| 2018-10-24 | 1,681 | 1,694 | 1,660 | 1,683 | 1,053,600 | 1,683 |
| 2018-10-23 | 1,645 | 1,663 | 1,634 | 1,643 | 953,500 | 1,643 |
| 2018-10-22 | 1,648 | 1,687 | 1,632 | 1,673 | 733,000 | 1,673 |
| 2018-10-19 | 1,625 | 1,659 | 1,603 | 1,646 | 1,798,900 | 1,646 |
| 2018-10-18 | 1,697 | 1,714 | 1,634 | 1,634 | 1,509,100 | 1,634 |
| 2018-10-17 | 1,700 | 1,746 | 1,687 | 1,709 | 1,256,000 | 1,709 |
| 2018-10-16 | 1,660 | 1,684 | 1,650 | 1,682 | 1,111,300 | 1,682 |
| 2018-10-15 | 1,650 | 1,682 | 1,645 | 1,668 | 1,191,900 | 1,668 |
| 2018-10-12 | 1,667 | 1,707 | 1,649 | 1,667 | 2,024,400 | 1,667 |
| 2018-10-11 | 1,699 | 1,714 | 1,666 | 1,692 | 1,732,300 | 1,692 |
| 2018-10-10 | 1,775 | 1,775 | 1,735 | 1,744 | 1,071,600 | 1,744 |
| 2018-10-09 | 1,714 | 1,777 | 1,703 | 1,763 | 1,717,300 | 1,763 |
| 2018-10-05 | 1,690 | 1,759 | 1,687 | 1,737 | 1,236,400 | 1,737 |
| 2018-10-04 | 1,716 | 1,729 | 1,694 | 1,705 | 1,187,000 | 1,705 |
| 2018-10-03 | 1,711 | 1,724 | 1,696 | 1,718 | 1,023,900 | 1,718 |
| 2018-10-02 | 1,719 | 1,730 | 1,682 | 1,710 | 1,604,400 | 1,710 |
| 2018-10-01 | 1,690 | 1,719 | 1,684 | 1,708 | 1,434,200 | 1,708 |
| 2018-09-28 | 1,637 | 1,674 | 1,631 | 1,670 | 2,001,800 | 1,670 |
| 2018-09-27 | 1,620 | 1,643 | 1,605 | 1,615 | 1,244,600 | 1,615 |
| 2018-09-26 | 1,597 | 1,639 | 1,585 | 1,625 | 1,347,700 | 1,625 |
| 2018-09-25 | 1,564 | 1,604 | 1,564 | 1,590 | 1,280,300 | 1,590 |
| 2018-09-21 | 1,550 | 1,570 | 1,537 | 1,562 | 1,459,900 | 1,562 |
| 2018-09-20 | 1,522 | 1,542 | 1,509 | 1,536 | 1,372,300 | 1,536 |
| 2018-09-19 | 1,495 | 1,561 | 1,491 | 1,522 | 1,651,500 | 1,522 |
| 2018-09-18 | 1,462 | 1,489 | 1,461 | 1,484 | 1,266,500 | 1,484 |
| 2018-09-14 | 1,491 | 1,497 | 1,437 | 1,460 | 3,004,400 | 1,460 |
| 2018-09-13 | 1,422 | 1,475 | 1,411 | 1,472 | 2,256,300 | 1,472 |
| 2018-09-12 | 1,371 | 1,423 | 1,360 | 1,422 | 2,279,800 | 1,422 |
| 2018-09-11 | 1,320 | 1,359 | 1,316 | 1,357 | 1,671,100 | 1,357 |
| 2018-09-10 | 1,295 | 1,323 | 1,282 | 1,319 | 1,554,500 | 1,319 |
| 2018-09-07 | 1,283 | 1,323 | 1,256 | 1,313 | 4,447,300 | 1,313 |
| 2018-09-06 | 1,385 | 1,396 | 1,270 | 1,295 | 11,023,200 | 1,295 |
| 2018-09-05 | 1,126 | 1,132 | 1,109 | 1,115 | 1,571,700 | 1,115 |
| 2018-09-04 | 1,132 | 1,138 | 1,120 | 1,125 | 1,425,900 | 1,125 |
| 2018-09-03 | 1,098 | 1,135 | 1,093 | 1,119 | 2,138,000 | 1,119 |
| 2018-08-31 | 1,124 | 1,128 | 1,094 | 1,102 | 1,816,200 | 1,102 |
| 2018-08-30 | 1,142 | 1,150 | 1,132 | 1,132 | 1,409,900 | 1,132 |
| 2018-08-29 | 1,123 | 1,139 | 1,121 | 1,134 | 841,100 | 1,134 |
| 2018-08-28 | 1,150 | 1,159 | 1,132 | 1,132 | 900,200 | 1,132 |
| 2018-08-27 | 1,157 | 1,157 | 1,141 | 1,146 | 639,400 | 1,146 |
| 2018-08-24 | 1,140 | 1,157 | 1,136 | 1,157 | 638,600 | 1,157 |
| 2018-08-23 | 1,130 | 1,138 | 1,120 | 1,136 | 620,700 | 1,136 |
| 2018-08-22 | 1,116 | 1,127 | 1,114 | 1,127 | 641,300 | 1,127 |
| 2018-08-21 | 1,105 | 1,116 | 1,088 | 1,115 | 632,200 | 1,115 |
| 2018-08-20 | 1,126 | 1,135 | 1,112 | 1,113 | 598,200 | 1,113 |
| 2018-08-17 | 1,108 | 1,118 | 1,102 | 1,115 | 829,500 | 1,115 |
| 2018-08-16 | 1,096 | 1,119 | 1,084 | 1,116 | 1,316,800 | 1,116 |
| 2018-08-15 | 1,106 | 1,118 | 1,090 | 1,097 | 809,100 | 1,097 |
| 2018-08-14 | 1,084 | 1,103 | 1,081 | 1,103 | 1,325,300 | 1,103 |
| 2018-08-13 | 1,126 | 1,128 | 1,074 | 1,079 | 1,418,500 | 1,079 |
| 2018-08-10 | 1,118 | 1,134 | 1,110 | 1,124 | 1,945,700 | 1,124 |
| 2018-08-09 | 1,104 | 1,116 | 1,090 | 1,110 | 1,093,300 | 1,110 |
| 2018-08-08 | 1,106 | 1,116 | 1,094 | 1,096 | 1,206,400 | 1,096 |
| 2018-08-07 | 1,124 | 1,128 | 1,095 | 1,114 | 1,667,300 | 1,114 |
| 2018-08-06 | 1,141 | 1,142 | 1,115 | 1,135 | 1,599,800 | 1,135 |
| 2018-08-03 | 1,175 | 1,179 | 1,140 | 1,147 | 1,494,300 | 1,147 |
| 2018-08-02 | 1,199 | 1,211 | 1,172 | 1,177 | 1,167,200 | 1,177 |
| 2018-08-01 | 1,333 | 1,333 | 1,195 | 1,200 | 2,771,600 | 1,200 |
| 2018-07-31 | 1,299 | 1,306 | 1,282 | 1,303 | 812,000 | 1,303 |
| 2018-07-30 | 1,299 | 1,313 | 1,290 | 1,306 | 747,800 | 1,306 |
| 2018-07-27 | 1,319 | 1,319 | 1,297 | 1,312 | 720,800 | 1,312 |
| 2018-07-26 | 1,338 | 1,342 | 1,320 | 1,326 | 637,400 | 1,326 |
| 2018-07-25 | 1,332 | 1,332 | 1,315 | 1,323 | 581,400 | 1,323 |
| 2018-07-24 | 1,317 | 1,318 | 1,293 | 1,313 | 685,600 | 1,313 |
| 2018-07-23 | 1,297 | 1,310 | 1,294 | 1,304 | 826,100 | 1,304 |
| 2018-07-20 | 1,300 | 1,311 | 1,285 | 1,305 | 906,500 | 1,305 |
| 2018-07-19 | 1,325 | 1,325 | 1,300 | 1,304 | 798,800 | 1,304 |
| 2018-07-18 | 1,366 | 1,376 | 1,324 | 1,330 | 1,150,800 | 1,330 |
| 2018-07-17 | 1,327 | 1,370 | 1,327 | 1,361 | 773,600 | 1,361 |
| 2018-07-13 | 1,332 | 1,342 | 1,307 | 1,331 | 982,900 | 1,331 |
| 2018-07-12 | 1,330 | 1,344 | 1,311 | 1,313 | 872,000 | 1,313 |
| 2018-07-11 | 1,348 | 1,351 | 1,324 | 1,335 | 694,300 | 1,335 |
| 2018-07-10 | 1,378 | 1,384 | 1,357 | 1,359 | 646,700 | 1,359 |
| 2018-07-09 | 1,368 | 1,395 | 1,362 | 1,379 | 503,100 | 1,379 |
| 2018-07-06 | 1,382 | 1,400 | 1,369 | 1,374 | 671,300 | 1,374 |
| 2018-07-05 | 1,395 | 1,403 | 1,365 | 1,376 | 644,500 | 1,376 |
| 2018-07-04 | 1,373 | 1,399 | 1,367 | 1,393 | 522,300 | 1,393 |
| 2018-07-03 | 1,403 | 1,428 | 1,375 | 1,387 | 752,400 | 1,387 |
| 2018-07-02 | 1,465 | 1,465 | 1,396 | 1,400 | 691,200 | 1,400 |
| 2018-06-29 | 1,476 | 1,484 | 1,455 | 1,464 | 708,300 | 1,464 |
| 2018-06-28 | 1,481 | 1,482 | 1,457 | 1,477 | 572,900 | 1,477 |
| 2018-06-27 | 1,485 | 1,498 | 1,472 | 1,490 | 453,600 | 1,490 |
| 2018-06-26 | 1,456 | 1,484 | 1,453 | 1,481 | 496,500 | 1,481 |
| 2018-06-25 | 1,489 | 1,489 | 1,466 | 1,470 | 488,000 | 1,470 |
| 2018-06-22 | 1,483 | 1,487 | 1,467 | 1,482 | 458,200 | 1,482 |
| 2018-06-21 | 1,469 | 1,492 | 1,467 | 1,485 | 489,000 | 1,485 |
| 2018-06-20 | 1,450 | 1,482 | 1,443 | 1,480 | 569,100 | 1,480 |
| 2018-06-19 | 1,469 | 1,476 | 1,455 | 1,455 | 640,700 | 1,455 |
| 2018-06-18 | 1,464 | 1,485 | 1,461 | 1,484 | 652,000 | 1,484 |
| 2018-06-15 | 1,457 | 1,468 | 1,443 | 1,460 | 546,400 | 1,460 |
| 2018-06-14 | 1,454 | 1,456 | 1,431 | 1,443 | 604,300 | 1,443 |
| 2018-06-13 | 1,474 | 1,483 | 1,454 | 1,458 | 671,400 | 1,458 |
| 2018-06-12 | 1,435 | 1,481 | 1,428 | 1,474 | 1,087,700 | 1,474 |
| 2018-06-11 | 1,397 | 1,427 | 1,386 | 1,425 | 956,600 | 1,425 |
| 2018-06-08 | 1,370 | 1,408 | 1,362 | 1,387 | 1,617,400 | 1,387 |
| 2018-06-07 | 1,338 | 1,358 | 1,332 | 1,356 | 763,200 | 1,356 |
| 2018-06-06 | 1,324 | 1,336 | 1,316 | 1,331 | 480,500 | 1,331 |
| 2018-06-05 | 1,325 | 1,332 | 1,315 | 1,324 | 450,000 | 1,324 |
| 2018-06-04 | 1,310 | 1,320 | 1,307 | 1,318 | 539,800 | 1,318 |
| 2018-06-01 | 1,288 | 1,317 | 1,281 | 1,304 | 827,800 | 1,304 |
| 2018-05-31 | 1,290 | 1,301 | 1,277 | 1,295 | 1,132,500 | 1,295 |
| 2018-05-30 | 1,290 | 1,291 | 1,265 | 1,275 | 746,700 | 1,275 |
| 2018-05-29 | 1,300 | 1,309 | 1,292 | 1,300 | 435,700 | 1,300 |
| 2018-05-28 | 1,308 | 1,319 | 1,294 | 1,305 | 538,800 | 1,305 |
| 2018-05-25 | 1,310 | 1,324 | 1,301 | 1,321 | 595,300 | 1,321 |
| 2018-05-24 | 1,324 | 1,333 | 1,308 | 1,323 | 695,500 | 1,323 |
| 2018-05-23 | 1,341 | 1,350 | 1,321 | 1,329 | 649,900 | 1,329 |
| 2018-05-22 | 1,350 | 1,350 | 1,323 | 1,341 | 834,500 | 1,341 |
| 2018-05-21 | 1,376 | 1,385 | 1,353 | 1,355 | 873,900 | 1,355 |
| 2018-05-18 | 1,450 | 1,450 | 1,372 | 1,376 | 1,766,400 | 1,376 |
| 2018-05-17 | 1,415 | 1,447 | 1,413 | 1,443 | 809,800 | 1,443 |
| 2018-05-16 | 1,422 | 1,430 | 1,407 | 1,415 | 556,000 | 1,415 |
| 2018-05-15 | 1,420 | 1,456 | 1,408 | 1,431 | 1,065,500 | 1,431 |
| 2018-05-14 | 1,475 | 1,478 | 1,346 | 1,429 | 2,225,900 | 1,429 |
| 2018-05-11 | 1,310 | 1,320 | 1,266 | 1,295 | 1,156,000 | 1,295 |
| 2018-05-10 | 1,292 | 1,312 | 1,289 | 1,311 | 583,300 | 1,311 |
| 2018-05-09 | 1,329 | 1,330 | 1,288 | 1,292 | 706,900 | 1,292 |
| 2018-05-08 | 1,313 | 1,327 | 1,310 | 1,321 | 540,700 | 1,321 |
| 2018-05-07 | 1,310 | 1,320 | 1,303 | 1,319 | 485,200 | 1,319 |
| 2018-05-02 | 1,326 | 1,329 | 1,310 | 1,319 | 449,700 | 1,319 |
| 2018-05-01 | 1,319 | 1,323 | 1,301 | 1,322 | 619,200 | 1,322 |
| 2018-04-27 | 1,309 | 1,325 | 1,300 | 1,322 | 717,200 | 1,322 |
| 2018-04-26 | 1,288 | 1,297 | 1,281 | 1,292 | 580,200 | 1,292 |
| 2018-04-25 | 1,269 | 1,289 | 1,264 | 1,287 | 508,200 | 1,287 |
| 2018-04-24 | 1,288 | 1,288 | 1,267 | 1,276 | 487,100 | 1,276 |
| 2018-04-23 | 1,287 | 1,287 | 1,260 | 1,280 | 528,300 | 1,280 |
| 2018-04-20 | 1,277 | 1,290 | 1,272 | 1,287 | 793,000 | 1,287 |
| 2018-04-19 | 1,272 | 1,276 | 1,263 | 1,275 | 548,600 | 1,275 |
| 2018-04-18 | 1,255 | 1,277 | 1,251 | 1,274 | 580,900 | 1,274 |
| 2018-04-17 | 1,243 | 1,249 | 1,239 | 1,244 | 437,600 | 1,244 |
| 2018-04-16 | 1,227 | 1,246 | 1,227 | 1,244 | 370,000 | 1,244 |
| 2018-04-13 | 1,225 | 1,233 | 1,218 | 1,225 | 608,900 | 1,225 |
| 2018-04-12 | 1,228 | 1,235 | 1,219 | 1,220 | 672,000 | 1,220 |
| 2018-04-11 | 1,259 | 1,259 | 1,220 | 1,227 | 588,700 | 1,227 |
| 2018-04-10 | 1,258 | 1,278 | 1,229 | 1,258 | 1,355,900 | 1,258 |
| 2018-04-09 | 1,217 | 1,240 | 1,216 | 1,238 | 629,300 | 1,238 |
| 2018-04-06 | 1,203 | 1,230 | 1,202 | 1,221 | 996,500 | 1,221 |
| 2018-04-05 | 1,196 | 1,212 | 1,188 | 1,209 | 656,400 | 1,209 |
| 2018-04-04 | 1,166 | 1,189 | 1,162 | 1,186 | 776,900 | 1,186 |
| 2018-04-03 | 1,152 | 1,163 | 1,147 | 1,160 | 772,600 | 1,160 |
| 2018-03-30 | 1,182 | 1,186 | 1,165 | 1,181 | 687,100 | 1,181 |
| 2018-03-29 | 1,181 | 1,192 | 1,163 | 1,171 | 640,400 | 1,171 |
| 2018-03-28 | 1,162 | 1,173 | 1,157 | 1,167 | 651,700 | 1,167 |
| 2018-03-27 | 1,175 | 1,196 | 1,175 | 1,194 | 911,200 | 1,194 |
| 2018-03-26 | 1,159 | 1,172 | 1,152 | 1,172 | 737,500 | 1,172 |
| 2018-03-23 | 1,198 | 1,205 | 1,169 | 1,172 | 1,486,900 | 1,172 |
| 2018-03-22 | 1,218 | 1,232 | 1,207 | 1,227 | 807,000 | 1,227 |
| 2018-03-20 | 1,227 | 1,229 | 1,209 | 1,218 | 528,900 | 1,218 |
| 2018-03-19 | 1,240 | 1,245 | 1,230 | 1,241 | 641,000 | 1,241 |
| 2018-03-16 | 1,266 | 1,266 | 1,246 | 1,251 | 520,700 | 1,251 |
| 2018-03-15 | 1,255 | 1,268 | 1,245 | 1,262 | 322,300 | 1,262 |
| 2018-03-14 | 1,252 | 1,272 | 1,252 | 1,261 | 473,500 | 1,261 |
| 2018-03-13 | 1,257 | 1,274 | 1,255 | 1,271 | 404,200 | 1,271 |
| 2018-03-12 | 1,291 | 1,295 | 1,259 | 1,268 | 431,700 | 1,268 |
| 2018-03-09 | 1,262 | 1,290 | 1,251 | 1,262 | 1,375,600 | 1,262 |
| 2018-03-08 | 1,252 | 1,259 | 1,228 | 1,251 | 1,195,000 | 1,251 |
| 2018-03-07 | 1,256 | 1,268 | 1,247 | 1,252 | 874,300 | 1,252 |
| 2018-03-06 | 1,256 | 1,272 | 1,253 | 1,268 | 475,300 | 1,268 |
| 2018-03-05 | 1,246 | 1,263 | 1,238 | 1,245 | 424,300 | 1,245 |
| 2018-03-02 | 1,253 | 1,265 | 1,246 | 1,250 | 1,011,000 | 1,250 |
| 2018-03-01 | 1,319 | 1,320 | 1,283 | 1,293 | 786,400 | 1,293 |
| 2018-02-28 | 1,332 | 1,340 | 1,317 | 1,318 | 606,900 | 1,318 |
| 2018-02-27 | 1,349 | 1,351 | 1,323 | 1,337 | 604,300 | 1,337 |
| 2018-02-26 | 1,330 | 1,345 | 1,326 | 1,335 | 499,200 | 1,335 |
| 2018-02-23 | 1,323 | 1,328 | 1,308 | 1,314 | 390,400 | 1,314 |
| 2018-02-22 | 1,318 | 1,324 | 1,306 | 1,321 | 564,500 | 1,321 |
| 2018-02-21 | 1,322 | 1,347 | 1,320 | 1,335 | 667,500 | 1,335 |
| 2018-02-20 | 1,336 | 1,340 | 1,319 | 1,322 | 495,700 | 1,322 |
| 2018-02-19 | 1,323 | 1,342 | 1,318 | 1,340 | 528,000 | 1,340 |
| 2018-02-16 | 1,304 | 1,322 | 1,295 | 1,316 | 561,700 | 1,316 |
| 2018-02-15 | 1,285 | 1,303 | 1,272 | 1,300 | 1,012,400 | 1,300 |
| 2018-02-14 | 1,230 | 1,261 | 1,229 | 1,258 | 1,279,200 | 1,258 |
| 2018-02-13 | 1,256 | 1,263 | 1,235 | 1,237 | 892,600 | 1,237 |
| 2018-02-09 | 1,248 | 1,256 | 1,231 | 1,242 | 1,322,200 | 1,242 |
| 2018-02-08 | 1,250 | 1,279 | 1,249 | 1,274 | 674,000 | 1,274 |
| 2018-02-07 | 1,262 | 1,300 | 1,249 | 1,252 | 1,421,500 | 1,252 |
| 2018-02-06 | 1,270 | 1,275 | 1,214 | 1,239 | 1,553,900 | 1,239 |
| 2018-02-05 | 1,357 | 1,365 | 1,329 | 1,330 | 714,600 | 1,330 |
| 2018-02-02 | 1,370 | 1,385 | 1,357 | 1,377 | 620,800 | 1,377 |
| 2018-02-01 | 1,355 | 1,387 | 1,347 | 1,385 | 846,000 | 1,385 |
| 2018-01-31 | 1,307 | 1,372 | 1,306 | 1,342 | 1,492,800 | 1,342 |
| 2018-01-30 | 1,383 | 1,387 | 1,352 | 1,367 | 2,002,300 | 1,367 |
| 2018-01-29 | 1,402 | 1,415 | 1,387 | 1,391 | 752,800 | 1,391 |
| 2018-01-26 | 1,420 | 1,431 | 1,398 | 1,402 | 849,300 | 1,402 |
| 2018-01-25 | 1,428 | 1,439 | 1,398 | 1,406 | 963,000 | 1,406 |
| 2018-01-24 | 1,407 | 1,430 | 1,404 | 1,428 | 770,200 | 1,428 |
| 2018-01-23 | 1,385 | 1,410 | 1,385 | 1,405 | 606,600 | 1,405 |
| 2018-01-22 | 1,381 | 1,407 | 1,367 | 1,384 | 820,100 | 1,384 |
| 2018-01-19 | 1,346 | 1,382 | 1,343 | 1,380 | 1,216,000 | 1,380 |
| 2018-01-18 | 1,357 | 1,366 | 1,329 | 1,334 | 1,046,300 | 1,334 |
| 2018-01-17 | 1,328 | 1,354 | 1,327 | 1,340 | 724,000 | 1,340 |
| 2018-01-16 | 1,337 | 1,343 | 1,330 | 1,333 | 508,200 | 1,333 |
| 2018-01-15 | 1,318 | 1,335 | 1,312 | 1,320 | 653,100 | 1,320 |
| 2018-01-12 | 1,338 | 1,342 | 1,316 | 1,321 | 1,035,700 | 1,321 |
| 2018-01-11 | 1,346 | 1,367 | 1,334 | 1,342 | 755,900 | 1,342 |
| 2018-01-10 | 1,351 | 1,352 | 1,337 | 1,339 | 566,500 | 1,339 |
| 2018-01-09 | 1,370 | 1,370 | 1,320 | 1,337 | 912,600 | 1,337 |
| 2018-01-05 | 1,352 | 1,370 | 1,329 | 1,367 | 821,900 | 1,367 |
| 2018-01-04 | 1,312 | 1,347 | 1,310 | 1,347 | 770,200 | 1,347 |
分割・併合履歴 ： なし
