2531 宝ホールディングス(株) の時系列データ [1990年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1990-12-28	675	675	650	660	142,000	660
1990-12-27	675	685	665	665	252,000	665
1990-12-26	675	678	670	671	391,000	671
1990-12-25	675	675	660	673	148,000	673
1990-12-21	689	689	675	685	163,000	685
1990-12-20	700	700	690	690	353,000	690
1990-12-19	707	713	695	696	667,000	696
1990-12-18	699	700	692	697	426,000	697
1990-12-17	700	700	695	699	274,000	699
1990-12-14	692	720	692	700	1,428,000	700
1990-12-13	732	732	711	720	266,000	720
1990-12-12	737	738	725	725	144,000	725
1990-12-11	729	739	722	739	246,000	739
1990-12-10	719	735	719	735	130,000	735
1990-12-07	730	730	709	709	278,000	709
1990-12-06	715	718	706	715	186,000	715
1990-12-05	695	708	690	706	144,000	706
1990-12-04	712	712	688	689	141,000	689
1990-12-03	711	733	711	713	226,000	713
1990-11-30	700	725	700	722	201,000	722
1990-11-29	724	730	698	730	143,000	730
1990-11-28	745	749	730	735	185,000	735
1990-11-27	747	748	739	747	230,000	747
1990-11-26	730	750	729	749	274,000	749
1990-11-22	715	730	712	730	320,000	730
1990-11-21	695	715	690	712	156,000	712
1990-11-20	714	720	700	715	136,000	715
1990-11-19	704	720	690	720	110,000	720
1990-11-16	698	716	690	700	142,000	700
1990-11-15	734	734	708	708	136,000	708
1990-11-14	725	735	715	735	175,000	735
1990-11-13	740	740	729	735	196,000	735
1990-11-09	718	720	701	720	310,000	720
1990-11-08	718	718	701	718	412,000	718
1990-11-07	728	728	696	722	378,000	722
1990-11-06	720	724	708	718	361,000	718
1990-11-05	705	714	696	710	113,000	710
1990-11-02	699	710	681	695	152,000	695
1990-11-01	715	720	700	718	143,000	718
1990-10-31	712	731	712	725	140,000	725
1990-10-30	724	728	711	722	130,000	722
1990-10-29	700	730	700	721	280,000	721
1990-10-26	728	728	691	695	163,000	695
1990-10-25	730	739	718	725	129,000	725
1990-10-24	721	737	718	720	346,000	720
1990-10-23	715	750	707	750	304,000	750
1990-10-22	710	718	700	705	177,000	705
1990-10-19	716	720	708	719	299,000	719
1990-10-18	700	709	691	695	192,000	695
1990-10-17	679	709	677	700	357,000	700
1990-10-16	660	685	651	677	319,000	677
1990-10-15	670	670	636	650	144,000	650
1990-10-12	650	660	628	635	71,000	635
1990-10-11	670	680	670	670	99,000	670
1990-10-09	671	698	670	697	267,000	697
1990-10-08	630	670	630	665	194,000	665
1990-10-05	639	654	630	630	159,000	630
1990-10-04	609	630	609	629	152,000	629
1990-10-03	648	677	626	649	284,000	649
1990-10-02	648	658	648	658	422,000	658
1990-10-01	594	604	557	558	193,000	558
1990-09-28	610	610	570	604	362,000	604
1990-09-27	620	630	600	600	276,000	600
1990-09-26	691	691	650	650	188,000	650
1990-09-25	674	690	671	671	182,000	671
1990-09-21	680	704	670	704	369,000	704
1990-09-20	712	712	693	700	119,000	700
1990-09-19	720	724	692	692	111,000	692
1990-09-18	702	710	686	710	181,000	710
1990-09-17	730	730	701	725	154,000	725
1990-09-14	700	738	700	734	788,000	734
1990-09-13	740	740	720	720	215,000	720
1990-09-12	720	738	701	720	198,000	720
1990-09-11	730	730	700	715	156,000	715
1990-09-10	702	748	680	739	232,000	739
1990-09-07	666	692	660	692	208,000	692
1990-09-06	707	707	665	695	280,000	695
1990-09-05	730	732	690	698	285,000	698
1990-09-04	731	750	729	740	142,000	740
1990-09-03	800	800	741	741	268,000	741
1990-08-31	736	795	735	785	871,000	785
1990-08-30	710	725	699	716	272,000	716
1990-08-29	715	727	696	700	446,000	700
1990-08-28	708	728	695	696	251,000	696
1990-08-27	692	702	685	695	182,000	695
1990-08-24	656	702	656	702	241,000	702
1990-08-23	652	660	640	650	479,000	650
1990-08-22	735	740	680	680	466,000	680
1990-08-21	747	750	735	735	200,000	735
1990-08-20	732	750	725	725	152,000	725
1990-08-17	765	765	721	742	220,000	742
1990-08-16	765	775	760	761	173,000	761
1990-08-15	777	785	760	783	298,000	783
1990-08-14	739	770	721	769	304,000	769
1990-08-13	750	760	749	749	181,000	749
1990-08-10	792	810	788	800	238,000	800
1990-08-09	809	825	809	809	230,000	809
1990-08-08	763	819	763	819	222,000	819
1990-08-07	785	785	750	755	273,000	755
1990-08-06	821	821	810	820	150,000	820
1990-08-03	851	868	851	851	206,000	851
1990-08-02	880	900	868	869	261,000	869
1990-08-01	895	900	890	890	193,000	890
1990-07-31	900	900	880	895	149,000	895
1990-07-30	873	885	870	880	229,000	880
1990-07-27	890	890	875	880	211,000	880
1990-07-26	890	909	885	900	388,000	900
1990-07-25	885	886	884	885	332,000	885
1990-07-24	905	910	875	883	585,000	883
1990-07-23	918	918	900	905	204,000	905
1990-07-20	930	940	895	896	302,000	896
1990-07-19	888	954	888	922	603,000	922
1990-07-18	886	900	886	886	251,000	886
1990-07-17	908	908	885	895	310,000	895
1990-07-16	900	914	892	908	163,000	908
1990-07-13	909	919	900	900	232,000	900
1990-07-12	900	915	900	909	297,000	909
1990-07-11	903	930	900	900	212,000	900
1990-07-10	907	917	907	910	160,000	910
1990-07-09	906	937	905	937	289,000	937
1990-07-06	920	930	900	900	301,000	900
1990-07-05	925	935	910	911	185,000	911
1990-07-04	940	960	935	935	139,000	935
1990-07-03	960	970	935	960	209,000	960
1990-07-02	975	975	955	970	156,000	970
1990-06-29	974	974	960	970	181,000	970
1990-06-28	975	975	960	960	119,000	960
1990-06-27	955	965	945	965	196,000	965
1990-06-26	926	945	926	945	167,000	945
1990-06-25	930	935	925	926	192,000	926
1990-06-22	925	943	922	925	88,000	925
1990-06-21	944	949	922	945	190,000	945
1990-06-20	930	945	925	944	141,000	944
1990-06-19	938	938	920	930	138,000	930
1990-06-18	950	950	938	938	216,000	938
1990-06-15	953	954	949	949	281,000	949
1990-06-14	937	954	919	954	113,000	954
1990-06-13	920	940	920	937	176,000	937
1990-06-12	928	939	921	930	267,000	930
1990-06-11	970	970	938	938	134,000	938
1990-06-08	970	970	950	960	402,000	960
1990-06-07	958	960	950	958	203,000	958
1990-06-06	950	955	950	950	74,000	950
1990-06-05	950	965	936	960	194,000	960
1990-06-04	950	960	936	960	89,000	960
1990-06-01	950	960	935	950	223,000	950
1990-05-31	965	965	950	960	110,000	960
1990-05-30	955	965	935	965	244,000	965
1990-05-29	961	970	930	945	261,000	945
1990-05-28	960	980	960	975	278,000	975
1990-05-25	948	958	940	957	258,000	957
1990-05-24	953	958	935	945	253,000	945
1990-05-23	940	955	934	934	299,000	934
1990-05-22	924	925	915	925	194,000	925
1990-05-21	951	954	925	926	139,000	926
1990-05-18	945	959	935	935	234,000	935
1990-05-17	940	950	938	945	143,000	945
1990-05-16	937	951	937	937	292,000	937
1990-05-15	949	950	936	937	314,000	937
1990-05-14	954	958	935	946	273,000	946
1990-05-11	930	935	910	935	448,000	935
1990-05-10	915	929	915	921	247,000	921
1990-05-09	924	924	900	900	109,000	900
1990-05-08	910	929	895	915	303,000	915
1990-05-07	900	915	900	905	172,000	905
1990-05-02	900	900	890	892	214,000	892
1990-05-01	879	885	875	885	166,000	885
1990-04-27	880	880	852	868	242,000	868
1990-04-26	855	860	845	860	243,000	860
1990-04-25	845	845	820	845	467,000	845
1990-04-24	830	845	820	825	250,000	825
1990-04-23	857	858	825	858	118,000	858
1990-04-20	850	850	830	840	273,000	840
1990-04-19	832	850	822	835	194,000	835
1990-04-18	818	820	810	820	193,000	820
1990-04-17	801	820	800	806	166,000	806
1990-04-16	846	852	807	810	226,000	810
1990-04-13	879	885	845	846	207,000	846
1990-04-12	835	897	835	889	183,000	889
1990-04-11	863	875	835	845	109,000	845
1990-04-10	845	859	845	850	231,000	850
1990-04-09	870	901	870	901	270,000	901
1990-04-05	779	789	769	769	368,000	769
1990-04-04	870	880	845	869	278,000	869
1990-04-03	866	875	820	875	421,000	875
1990-04-02	875	880	865	865	278,000	865
1990-03-30	940	940	920	930	155,000	930
1990-03-29	922	950	921	930	281,000	930
1990-03-28	946	960	945	950	213,000	950
1990-03-27	1,000	1,000	959	990	259,000	990
1990-03-26	980	1,010	980	1,000	680,000	1,000
1990-03-23	918	940	899	940	410,000	940
1990-03-22	890	930	890	929	251,000	929
1990-03-20	951	960	928	930	255,000	930
1990-03-19	979	988	940	964	190,000	964
1990-03-16	970	978	960	974	116,000	974
1990-03-15	950	970	950	970	103,000	970
1990-03-14	940	960	940	960	209,000	960
1990-03-13	951	962	950	950	279,000	950
1990-03-12	980	986	970	975	263,000	975
1990-03-09	996	1,010	970	970	449,000	970
1990-03-08	950	999	950	966	296,000	966
1990-03-07	981	991	951	960	301,000	960
1990-03-06	1,000	1,000	980	990	250,000	990
1990-03-05	1,040	1,040	1,000	1,020	169,000	1,020
1990-03-02	1,020	1,030	1,000	1,010	312,000	1,010
1990-03-01	1,030	1,030	1,000	1,000	281,000	1,000
1990-02-28	1,010	1,040	1,010	1,030	277,000	1,030
1990-02-27	1,000	1,040	990	1,030	292,000	1,030
1990-02-26	1,000	1,020	980	1,000	270,000	1,000
1990-02-23	1,060	1,090	1,050	1,060	234,000	1,060
1990-02-22	1,100	1,110	1,060	1,100	247,000	1,100
1990-02-21	1,120	1,120	1,070	1,070	212,000	1,070
1990-02-20	1,140	1,140	1,100	1,120	292,000	1,120
1990-02-19	1,140	1,140	1,110	1,140	118,000	1,140
1990-02-16	1,150	1,150	1,100	1,100	224,000	1,100
1990-02-15	1,080	1,150	1,080	1,130	250,000	1,130
1990-02-14	1,120	1,120	1,070	1,080	127,000	1,080
1990-02-13	1,120	1,140	1,100	1,100	98,000	1,100
1990-02-09	1,140	1,140	1,120	1,120	123,000	1,120
1990-02-08	1,130	1,150	1,110	1,140	173,000	1,140
1990-02-07	1,130	1,140	1,110	1,110	153,000	1,110
1990-02-06	1,160	1,160	1,140	1,140	342,000	1,140
1990-02-05	1,170	1,170	1,130	1,140	254,000	1,140
1990-02-02	1,170	1,180	1,150	1,160	784,000	1,160
1990-02-01	1,150	1,160	1,130	1,150	1,177,000	1,150
1990-01-31	1,110	1,150	1,100	1,130	367,000	1,130
1990-01-30	1,110	1,120	1,080	1,100	217,000	1,100
1990-01-29	1,100	1,100	1,080	1,080	141,000	1,080
1990-01-26	1,100	1,110	1,080	1,080	125,000	1,080
1990-01-25	1,110	1,120	1,080	1,100	343,000	1,100
1990-01-24	1,090	1,110	1,070	1,070	238,000	1,070
1990-01-23	1,110	1,110	1,080	1,110	391,000	1,110
1990-01-22	1,090	1,110	1,060	1,060	226,000	1,060
1990-01-19	1,060	1,090	1,050	1,090	158,000	1,090
1990-01-18	1,100	1,110	1,060	1,080	225,000	1,080
1990-01-17	1,110	1,120	1,080	1,080	248,000	1,080
1990-01-16	1,120	1,120	1,060	1,090	154,000	1,090
1990-01-12	1,110	1,130	1,100	1,100	244,000	1,100
1990-01-11	1,130	1,140	1,100	1,100	252,000	1,100
1990-01-10	1,120	1,130	1,100	1,120	207,000	1,120
1990-01-09	1,120	1,130	1,110	1,130	209,000	1,130
1990-01-08	1,130	1,140	1,120	1,120	129,000	1,120
1990-01-05	1,150	1,150	1,110	1,110	215,000	1,110
1990-01-04	1,140	1,160	1,130	1,130	194,000	1,130

分割・併合履歴：なし